Knoxstertoken Historical Data

FKX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00233
+6.35%
$ 264,965 $ 6,207
Jul 19, 2020 $ 0.00219
-2.74%
$ 249,176 $ 12,630
Jul 18, 2020 $ 0.00225
-1.51%
$ 256,201 $ 6,590
Jul 17, 2020 $ 0.00228
+9.66%
$ 260,143 $ 15,204
Jul 16, 2020 $ 0.00208
+8.57%
$ 237,292 $ 8,883
Jul 15, 2020 $ 0.00192
-7.89%
$ 218,603 $ 7,226
Jul 14, 2020 $ 0.00208
-4.26%
$ 237,351 $ 23,820
Jul 13, 2020 $ 0.00218
-1.62%
$ 248,014 $ 7,598
Jul 12, 2020 $ 0.00221
-1.69%
$ 251,977 $ 34,548
Jul 11, 2020 $ 0.00225
-1.33%
$ 256,285 $ 1,600
Jul 10, 2020 $ 0.00228
+7.91%
$ 259,727 $ 11,766
Jul 9, 2020 $ 0.00211
-10.03%
$ 240,695 $ 18,642
Jul 8, 2020 $ 0.00235
-8.58%
$ 267,530 $ 6,713
Jul 7, 2020 $ 0.00257
-5.74%
$ 292,506 $ 10,231
Jul 6, 2020 $ 0.00272
+7.54%
$ 310,297 $ 25,145
Jul 5, 2020 $ 0.00253
-15.97%
$ 288,491 $ 29,915
Jul 4, 2020 $ 0.00301
+14.26%
$ 343,195 $ 42,151
Jul 3, 2020 $ 0.00264
+38.40%
$ 300,339 $ 65,641
Jul 2, 2020 $ 0.0019
-3.84%
$ 216,997 $ 17,856
Jul 1, 2020 $ 0.00198
-0.87%
$ 225,572 $ 30,815
Jun 30, 2020 $ 0.002
-1.83%
$ 227,659 $ 32,806
Jun 29, 2020 $ 0.00204
-1.39%
$ 231,946 $ 35,544
Jun 28, 2020 $ 0.00206
-2.70%
$ 235,089 $ 16,022
Jun 27, 2020 $ 0.00212
-8.56%
$ 241,640 $ 36,347
Jun 26, 2020 $ 0.00232
-13.42%
$ 264,239 $ 31,120
Jun 25, 2020 $ 0.00268
+6.40%
$ 305,285 $ 24,687
Jun 24, 2020 $ 0.00252
-13.66%
$ 286,904 $ 61,740
Jun 23, 2020 $ 0.00292
-29.36%
$ 332,284 $ 62,276
Jun 22, 2020 $ 0.00413
+101.72%
$ 470,412 $ 132,863
Jun 21, 2020 $ 0.00205
+2.60%
$ 233,126 $ 28,163
Jun 20, 2020 $ 0.00199
-0.35%
$ 227,226 $ 15,799
Jun 19, 2020 $ 0.002
-0.90%
$ 227,855 $ 4,878
Jun 18, 2020 $ 0.00202
+0.59%
$ 229,978 $ 19,189
Jun 17, 2020 $ 0.00201
-0.71%
$ 228,670 $ 31,127
Jun 16, 2020 $ 0.00202
+1.19%
$ 230,271 $ 38,423
Jun 15, 2020 $ 0.002
-0.05%
$ 227,588 $ 24,816
Jun 14, 2020 $ 0.002
-8.92%
$ 227,749 $ 19,698
Jun 13, 2020 $ 0.00219
-0.44%
$ 250,022 $ 28,800
Jun 12, 2020 $ 0.0022
+3.90%
$ 251,060 $ 46,037
Jun 11, 2020 $ 0.00212
-3.75%
$ 241,732 $ 27,347
Jun 10, 2020 $ 0.0022
-2.67%
$ 251,102 $ 29,956
Jun 9, 2020 $ 0.00226
+0.12%
$ 257,940 $ 34,145
Jun 8, 2020 $ 0.00226
+3.20%
$ 257,728 $ 48,823
Jun 7, 2020 $ 0.00219
+1.64%
$ 249,669 $ 32,518
Jun 6, 2020 $ 0.00216
+0.27%
$ 245,657 $ 7,693
Jun 5, 2020 $ 0.00215
-5.76%
$ 245,022 $ 34,964
Jun 4, 2020 $ 0.00228
-0.57%
$ 260,065 $ 19,656
Jun 3, 2020 $ 0.0023
+4.67%
$ 261,548 $ 45,626
Jun 2, 2020 $ 0.00219
-4.54%
$ 249,783 $ 12,989
Jun 1, 2020 $ 0.0023
+0.76%
$ 261,708 $ 18,704