Knoxstertoken Historical Data

FKX Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00228
+10.59%
$ 259,809 $ 37,499
May 30, 2020 $ 0.00206
+2.14%
$ 234,848 $ 23,991
May 29, 2020 $ 0.00202
-2.77%
$ 229,880 $ 14,974
May 28, 2020 $ 0.00207
+3.61%
$ 236,230 $ 12,472
May 27, 2020 $ 0.002
+1.40%
$ 227,916 $ 35,917
May 26, 2020 $ 0.00197
+6.35%
$ 224,754 $ 52,075
May 25, 2020 $ 0.00186
-2.36%
$ 211,357 $ 57,928
May 24, 2020 $ 0.0019
-2.37%
$ 216,691 $ 61,151
May 23, 2020 $ 0.00195
-5.07%
$ 221,959 $ 41,951
May 22, 2020 $ 0.00205
-6.33%
$ 233,767 $ 14,241
May 21, 2020 $ 0.00219
-4.55%
$ 249,613 $ 47,699
May 20, 2020 $ 0.0023
-6.94%
$ 261,564 $ 70,756
May 19, 2020 $ 0.00247
+1.39%
$ 281,000 $ 53,173
May 18, 2020 $ 0.00243
+3.67%
$ 277,119 $ 121,009
May 17, 2020 $ 0.00235
+30.30%
$ 267,301 $ 131,789
May 16, 2020 $ 0.0018
+18.22%
$ 205,161 $ 36,417
May 15, 2020 $ 0.00152
-9.27%
$ 173,495 $ 29,009
May 14, 2020 $ 0.00168
+1.72%
$ 191,217 $ 41,714
May 13, 2020 $ 0.00165
+6.29%
$ 187,985 $ 54,786
May 12, 2020 $ 0.00155
+3.70%
$ 176,771 $ 44,546
May 11, 2020 $ 0.0015
-2.03%
$ 170,415 $ 40,531
May 10, 2020 $ 0.00153
-15.84%
$ 173,986 $ 30,449
May 9, 2020 $ 0.00181
-9.63%
$ 206,755 $ 22,348
May 8, 2020 $ 0.00201
-4.46%
$ 228,851 $ 29,141
May 7, 2020 $ 0.0021
+6.69%
$ 239,588 $ 43,845
May 6, 2020 $ 0.00198
-15.49%
$ 225,015 $ 48,800
May 5, 2020 $ 0.00234
-7.73%
$ 266,129 $ 44,832
May 4, 2020 $ 0.00253
-8.44%
$ 288,496 $ 61,235
May 3, 2020 $ 0.00277
+3.44%
$ 315,096 $ 43,662
May 2, 2020 $ 0.00267
+2.58%
$ 304,639 $ 25,918
May 1, 2020 $ 0.00261
+1.43%
$ 296,974 $ 71,492
Apr 30, 2020 $ 0.00257
-3.16%
$ 292,563 $ 49,020
Apr 29, 2020 $ 0.00265
+8.17%
$ 302,109 $ 30,629
Apr 28, 2020 $ 0.00245
-1.95%
$ 279,449 $ 80,239
Apr 27, 2020 $ 0.0025
-5.05%
$ 284,988 $ 91,140
Apr 26, 2020 $ 0.00263
+3.14%
$ 299,983 $ 62,156
Apr 25, 2020 $ 0.00255
+4.04%
$ 290,827 $ 31,298
Apr 24, 2020 $ 0.00245
+1.25%
$ 279,526 $ 55,764
Apr 23, 2020 $ 0.00242
+4.46%
$ 276,031 $ 58,901
Apr 22, 2020 $ 0.00232
-1.24%
$ 264,138 $ 74,782
Apr 21, 2020 $ 0.00235
+20.84%
$ 267,407 $ 79,521
Apr 20, 2020 $ 0.00194
-6.31%
$ 221,317 $ 84,021
Apr 19, 2020 $ 0.00207
-10.18%
$ 236,244 $ 51,070
Apr 18, 2020 $ 0.00231
+41.65%
$ 262,946 $ 77,916
Apr 17, 2020 $ 0.00163
-0.90%
$ 185,589 $ 68,776
Apr 16, 2020 $ 0.00164
+12.07%
$ 187,241 $ 59,329
Apr 15, 2020 $ 0.00147
-5.43%
$ 167,137 $ 55,192
Apr 14, 2020 $ 0.00155
+5.71%
$ 176,706 $ 65,274
Apr 13, 2020 $ 0.00147
-2.28%
$ 167,155 $ 7,711
Apr 12, 2020 $ 0.0015
+10.21%
$ 171,195 $ 71,608