Knoxstertoken Historical Data

FKX Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00228
+10.59%
$259,809 $37,499
May 30, 2020 $0.00206
+2.14%
$234,848 $23,991
May 29, 2020 $0.00202
-2.77%
$229,880 $14,974
May 28, 2020 $0.00207
+3.61%
$236,230 $12,472
May 27, 2020 $0.002
+1.40%
$227,916 $35,917
May 26, 2020 $0.00197
+6.35%
$224,754 $52,075
May 25, 2020 $0.00186
-2.36%
$211,357 $57,928
May 24, 2020 $0.0019
-2.37%
$216,691 $61,151
May 23, 2020 $0.00195
-5.07%
$221,959 $41,951
May 22, 2020 $0.00205
-6.33%
$233,767 $14,241
May 21, 2020 $0.00219
-4.55%
$249,613 $47,699
May 20, 2020 $0.0023
-6.94%
$261,564 $70,756
May 19, 2020 $0.00247
+1.39%
$281,000 $53,173
May 18, 2020 $0.00243
+3.67%
$277,119 $121,009
May 17, 2020 $0.00235
+30.30%
$267,301 $131,789
May 16, 2020 $0.0018
+18.22%
$205,161 $36,417
May 15, 2020 $0.00152
-9.27%
$173,495 $29,009
May 14, 2020 $0.00168
+1.72%
$191,217 $41,714
May 13, 2020 $0.00165
+6.29%
$187,985 $54,786
May 12, 2020 $0.00155
+3.70%
$176,771 $44,546
May 11, 2020 $0.0015
-2.03%
$170,415 $40,531
May 10, 2020 $0.00153
-15.84%
$173,986 $30,449
May 9, 2020 $0.00181
-9.63%
$206,755 $22,348
May 8, 2020 $0.00201
-4.46%
$228,851 $29,141
May 7, 2020 $0.0021
+6.69%
$239,588 $43,845
May 6, 2020 $0.00198
-15.49%
$225,015 $48,800
May 5, 2020 $0.00234
-7.73%
$266,129 $44,832
May 4, 2020 $0.00253
-8.44%
$288,496 $61,235
May 3, 2020 $0.00277
+3.44%
$315,096 $43,662
May 2, 2020 $0.00267
+2.58%
$304,639 $25,918
May 1, 2020 $0.00261
+1.43%
$296,974 $71,492
Apr 30, 2020 $0.00257
-3.16%
$292,563 $49,020
Apr 29, 2020 $0.00265
+8.17%
$302,109 $30,629
Apr 28, 2020 $0.00245
-1.95%
$279,449 $80,239
Apr 27, 2020 $0.0025
-5.05%
$284,988 $91,140
Apr 26, 2020 $0.00263
+3.14%
$299,983 $62,156
Apr 25, 2020 $0.00255
+4.04%
$290,827 $31,298
Apr 24, 2020 $0.00245
+1.25%
$279,526 $55,764
Apr 23, 2020 $0.00242
+4.46%
$276,031 $58,901
Apr 22, 2020 $0.00232
-1.24%
$264,138 $74,782
Apr 21, 2020 $0.00235
+20.84%
$267,407 $79,521
Apr 20, 2020 $0.00194
-6.31%
$221,317 $84,021
Apr 19, 2020 $0.00207
-10.18%
$236,244 $51,070
Apr 18, 2020 $0.00231
+41.65%
$262,946 $77,916
Apr 17, 2020 $0.00163
-0.90%
$185,589 $68,776
Apr 16, 2020 $0.00164
+12.07%
$187,241 $59,329
Apr 15, 2020 $0.00147
-5.43%
$167,137 $55,192
Apr 14, 2020 $0.00155
+5.71%
$176,706 $65,274
Apr 13, 2020 $0.00147
-2.28%
$167,155 $7,711
Apr 12, 2020 $0.0015
+10.21%
$171,195 $71,608