Knoxstertoken Historical Data

FKX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00136
+1.77%
$ 155,334 $ 16,271
Apr 10, 2020 $ 0.00134
-5.39%
$ 152,514 $ 31,653
Apr 9, 2020 $ 0.00142
-5.85%
$ 161,268 $ 26,345
Apr 8, 2020 $ 0.0015
+1.50%
$ 171,237 $ 12,880
Apr 7, 2020 $ 0.00148
-7.76%
$ 168,740 $ 28,049
Apr 6, 2020 $ 0.0016
+1.46%
$ 182,824 $ 8,969
Apr 5, 2020 $ 0.00158
-5.92%
$ 180,207 $ 16,315
Apr 4, 2020 $ 0.00168
+1.41%
$ 191,589 $ 31,637
Apr 3, 2020 $ 0.00166
+3.08%
$ 188,925 $ 13,234
Apr 2, 2020 $ 0.00161
+0.64%
$ 183,276 $ 51,472
Apr 1, 2020 $ 0.0016
+4.15%
$ 182,161 $ 46,965
Mar 31, 2020 $ 0.00154
+3.32%
$ 175,015 $ 54,954
Mar 30, 2020 $ 0.00149
-4.19%
$ 169,521 $ 33,848
Mar 29, 2020 $ 0.00155
-7.21%
$ 177,117 $ 7,692
Mar 28, 2020 $ 0.00168
+5.80%
$ 190,970 $ 16,846
Mar 27, 2020 $ 0.00158
-5.96%
$ 180,448 $ 33,030
Mar 26, 2020 $ 0.00168
+13.41%
$ 191,906 $ 22,413
Mar 25, 2020 $ 0.00148
-5.87%
$ 169,153 $ 16,813
Mar 24, 2020 $ 0.00158
-4.17%
$ 179,717 $ 21,610
Mar 23, 2020 $ 0.00165
+28.56%
$ 187,482 $ 48,651
Mar 22, 2020 $ 0.00128
-21.81%
$ 145,825 $ 34,117
Mar 21, 2020 $ 0.00164
+4.26%
$ 186,397 $ 37,525
Mar 20, 2020 $ 0.00157
+22.73%
$ 178,425 $ 39,020
Mar 19, 2020 $ 0.00128
+16.48%
$ 145,384 $ 30,190
Mar 18, 2020 $ 0.0011
-0.66%
$ 124,757 $ 34,985
Mar 17, 2020 $ 0.00111
+3.40%
$ 125,894 $ 23,823
Mar 16, 2020 $ 0.00107
-11.63%
$ 121,548 $ 23,400
Mar 15, 2020 $ 0.00121
-0.04%
$ 137,554 $ 23,993
Mar 14, 2020 $ 0.00121
-7.09%
$ 137,781 $ 25,859
Mar 13, 2020 $ 0.0013
+1.47%
$ 147,630 $ 36,489
Mar 12, 2020 $ 0.00128
-39.49%
$ 145,693 $ 32,645
Mar 11, 2020 $ 0.00211
+0.44%
$ 240,824 $ 63,392
Mar 10, 2020 $ 0.0021
+2.73%
$ 239,663 $ 39,585
Mar 9, 2020 $ 0.00204
+0.84%
$ 232,539 $ 53,347
Mar 8, 2020 $ 0.00202
-11.81%
$ 230,638 $ 44,188
Mar 7, 2020 $ 0.0023
-5.06%
$ 261,462 $ 50,295
Mar 6, 2020 $ 0.00241
+2.54%
$ 275,022 $ 61,204
Mar 5, 2020 $ 0.00235
+9.04%
$ 267,886 $ 82,429
Mar 4, 2020 $ 0.00216
+3.70%
$ 245,500 $ 51,933
Mar 3, 2020 $ 0.00208
-0.67%
$ 236,754 $ 92,282
Mar 2, 2020 $ 0.00209
+3.25%
$ 238,222 $ 46,344
Mar 1, 2020 $ 0.00203
-0.40%
$ 230,821 $ 90,508
Feb 29, 2020 $ 0.00204
-7.79%
$ 232,161 $ 57,427
Feb 28, 2020 $ 0.00221
+9.65%
$ 251,873 $ 78,691
Feb 27, 2020 $ 0.00201
-5.85%
$ 229,008 $ 72,619
Feb 26, 2020 $ 0.00214
-18.79%
$ 243,317 $ 27,124
Feb 25, 2020 $ 0.00263
-22.34%
$ 300,111 $ 81,774
Feb 24, 2020 $ 0.00339
+42.14%
$ 386,528 $ 190,055
Feb 23, 2020 $ 0.00239
-0.82%
$ 271,823 $ 99,087
Feb 22, 2020 $ 0.00241
+5.60%
$ 274,052 $ 69,768