Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $0.00136
+1.77%
$155,334 $16,271
Apr 10, 2020 $0.00134
-5.39%
$152,514 $31,653
Apr 9, 2020 $0.00142
-5.85%
$161,268 $26,345
Apr 8, 2020 $0.0015
+1.50%
$171,237 $12,880
Apr 7, 2020 $0.00148
-7.76%
$168,740 $28,049
Apr 6, 2020 $0.0016
+1.46%
$182,824 $8,969
Apr 5, 2020 $0.00158
-5.92%
$180,207 $16,315
Apr 4, 2020 $0.00168
+1.41%
$191,589 $31,637
Apr 3, 2020 $0.00166
+3.08%
$188,925 $13,234
Apr 2, 2020 $0.00161
+0.64%
$183,276 $51,472
Apr 1, 2020 $0.0016
+4.15%
$182,161 $46,965
Mar 31, 2020 $0.00154
+3.32%
$175,015 $54,954
Mar 30, 2020 $0.00149
-4.19%
$169,521 $33,848
Mar 29, 2020 $0.00155
-7.21%
$177,117 $7,692
Mar 28, 2020 $0.00168
+5.80%
$190,970 $16,846
Mar 27, 2020 $0.00158
-5.96%
$180,448 $33,030
Mar 26, 2020 $0.00168
+13.41%
$191,906 $22,413
Mar 25, 2020 $0.00148
-5.87%
$169,153 $16,813
Mar 24, 2020 $0.00158
-4.17%
$179,717 $21,610
Mar 23, 2020 $0.00165
+28.56%
$187,482 $48,651
Mar 22, 2020 $0.00128
-21.81%
$145,825 $34,117
Mar 21, 2020 $0.00164
+4.26%
$186,397 $37,525
Mar 20, 2020 $0.00157
+22.73%
$178,425 $39,020
Mar 19, 2020 $0.00128
+16.48%
$145,384 $30,190
Mar 18, 2020 $0.0011
-0.66%
$124,757 $34,985
Mar 17, 2020 $0.00111
+3.40%
$125,894 $23,823
Mar 16, 2020 $0.00107
-11.63%
$121,548 $23,400
Mar 15, 2020 $0.00121
-0.04%
$137,554 $23,993
Mar 14, 2020 $0.00121
-7.09%
$137,781 $25,859
Mar 13, 2020 $0.0013
+1.47%
$147,630 $36,489
Mar 12, 2020 $0.00128
-39.49%
$145,693 $32,645
Mar 11, 2020 $0.00211
+0.44%
$240,824 $63,392
Mar 10, 2020 $0.0021
+2.73%
$239,663 $39,585
Mar 9, 2020 $0.00204
+0.84%
$232,539 $53,347
Mar 8, 2020 $0.00202
-11.81%
$230,638 $44,188
Mar 7, 2020 $0.0023
-5.06%
$261,462 $50,295
Mar 6, 2020 $0.00241
+2.54%
$275,022 $61,204
Mar 5, 2020 $0.00235
+9.04%
$267,886 $82,429
Mar 4, 2020 $0.00216
+3.70%
$245,500 $51,933
Mar 3, 2020 $0.00208
-0.67%
$236,754 $92,282
Mar 2, 2020 $0.00209
+3.25%
$238,222 $46,344
Mar 1, 2020 $0.00203
-0.40%
$230,821 $90,508
Feb 29, 2020 $0.00204
-7.79%
$232,161 $57,427
Feb 28, 2020 $0.00221
+9.65%
$251,873 $78,691
Feb 27, 2020 $0.00201
-5.85%
$229,008 $72,619
Feb 26, 2020 $0.00214
-18.79%
$243,317 $27,124
Feb 25, 2020 $0.00263
-22.34%
$300,111 $81,774
Feb 24, 2020 $0.00339
+42.14%
$386,528 $190,055
Feb 23, 2020 $0.00239
-0.82%
$271,823 $99,087
Feb 22, 2020 $0.00241
+5.60%
$274,052 $69,768