Knoxstertoken Historical Data

FKX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00228
-11.47%
$ 259,526 $ 26,157
Feb 20, 2020 $ 0.00257
-2.19%
$ 293,255 $ 34,826
Feb 19, 2020 $ 0.00263
-7.62%
$ 299,971 $ 19,924
Feb 18, 2020 $ 0.00285
+7.08%
$ 324,624 $ 34,406
Feb 17, 2020 $ 0.00266
-8.29%
$ 303,298 $ 41,437
Feb 16, 2020 $ 0.00291
+2.53%
$ 331,018 $ 41,210
Feb 15, 2020 $ 0.00283
-5.13%
$ 322,707 $ 37,874
Feb 14, 2020 $ 0.00299
-5.11%
$ 340,188 $ 37,475
Feb 13, 2020 $ 0.00314
+3.97%
$ 358,063 $ 30,521
Feb 12, 2020 $ 0.00302
-5.12%
$ 344,511 $ 40,504
Feb 11, 2020 $ 0.00319
+8.43%
$ 363,489 $ 42,033
Feb 10, 2020 $ 0.00294
+7.54%
$ 335,355 $ 55,687
Feb 9, 2020 $ 0.00274
+1.36%
$ 311,814 $ 47,884
Feb 8, 2020 $ 0.0027
-2.59%
$ 307,742 $ 42,846
Feb 7, 2020 $ 0.00277
+7.68%
$ 316,044 $ 40,433
Feb 6, 2020 $ 0.00258
-10.40%
$ 293,514 $ 33,833
Feb 5, 2020 $ 0.00287
+6.89%
$ 327,379 $ 44,692
Feb 4, 2020 $ 0.00269
-8.76%
$ 306,280 $ 41,733
Feb 3, 2020 $ 0.00295
-1.33%
$ 335,734 $ 39,635
Feb 2, 2020 $ 0.00299
-2.56%
$ 340,271 $ 39,652
Feb 1, 2020 $ 0.00307
-7.97%
$ 349,262 $ 67,387
Jan 31, 2020 $ 0.00333
-2.37%
$ 379,420 $ 48,533
Jan 30, 2020 $ 0.00341
+3.97%
$ 388,621 $ 65,295
Jan 29, 2020 $ 0.00328
-4.48%
$ 373,877 $ 37,075
Jan 28, 2020 $ 0.00344
+1.66%
$ 391,447 $ 39,492
Jan 27, 2020 $ 0.00338
+2.71%
$ 385,071 $ 43,024
Jan 26, 2020 $ 0.00329
-2.82%
$ 374,903 $ 44,721
Jan 25, 2020 $ 0.00339
+10.13%
$ 385,831 $ 41,768
Jan 24, 2020 $ 0.00307
+3.80%
$ 350,135 $ 37,149
Jan 23, 2020 $ 0.00296
-11.74%
$ 337,265 $ 43,448
Jan 22, 2020 $ 0.00335
-8.72%
$ 382,136 $ 53,064
Jan 21, 2020 $ 0.00368
-17.96%
$ 418,688 $ 66,569
Jan 20, 2020 $ 0.00448
+1.56%
$ 510,410 $ 20,963
Jan 19, 2020 $ 0.00441
+17.61%
$ 502,482 $ 54,575
Jan 18, 2020 $ 0.00376
+34.64%
$ 428,064 $ 88,745
Jan 17, 2020 $ 0.00279
+0.80%
$ 318,343 $ 31,587
Jan 16, 2020 $ 0.00277
-6.73%
$ 315,722 $ 85,788
Jan 15, 2020 $ 0.00297
-14.20%
$ 338,441 $ 97,454
Jan 14, 2020 $ 0.00346
+6.22%
$ 394,680 $ 63,731
Jan 13, 2020 $ 0.00326
+14.13%
$ 371,751 $ 117,168
Jan 12, 2020 $ 0.00286
-10.41%
$ 325,654 $ 28,289
Jan 11, 2020 $ 0.00319
-4.45%
$ 363,406 $ 30,081
Jan 10, 2020 $ 0.00335
-1.90%
$ 382,051 $ 71,610
Jan 9, 2020 $ 0.00342
+62.65%
$ 389,520 $ 158,317
Jan 8, 2020 $ 0.0021
-5.16%
$ 239,561 $ 100,249
Jan 7, 2020 $ 0.00222
+7.24%
$ 252,631 $ 87,420
Jan 6, 2020 $ 0.00207
+10.29%
$ 235,548 $ 113,480
Jan 5, 2020 $ 0.00187
-8.58%
$ 213,535 $ 23,398
Jan 4, 2020 $ 0.00205
+6.76%
$ 233,564 $ 28,715
Jan 3, 2020 $ 0.00192
+16.75%
$ 218,738 $ 19,767