Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.00228
-11.47%
$259,526 $26,157
Feb 20, 2020 $0.00257
-2.19%
$293,255 $34,826
Feb 19, 2020 $0.00263
-7.62%
$299,971 $19,924
Feb 18, 2020 $0.00285
+7.08%
$324,624 $34,406
Feb 17, 2020 $0.00266
-8.29%
$303,298 $41,437
Feb 16, 2020 $0.00291
+2.53%
$331,018 $41,210
Feb 15, 2020 $0.00283
-5.13%
$322,707 $37,874
Feb 14, 2020 $0.00299
-5.11%
$340,188 $37,475
Feb 13, 2020 $0.00314
+3.97%
$358,063 $30,521
Feb 12, 2020 $0.00302
-5.12%
$344,511 $40,504
Feb 11, 2020 $0.00319
+8.43%
$363,489 $42,033
Feb 10, 2020 $0.00294
+7.54%
$335,355 $55,687
Feb 9, 2020 $0.00274
+1.36%
$311,814 $47,884
Feb 8, 2020 $0.0027
-2.59%
$307,742 $42,846
Feb 7, 2020 $0.00277
+7.68%
$316,044 $40,433
Feb 6, 2020 $0.00258
-10.40%
$293,514 $33,833
Feb 5, 2020 $0.00287
+6.89%
$327,379 $44,692
Feb 4, 2020 $0.00269
-8.76%
$306,280 $41,733
Feb 3, 2020 $0.00295
-1.33%
$335,734 $39,635
Feb 2, 2020 $0.00299
-2.56%
$340,271 $39,652
Feb 1, 2020 $0.00307
-7.97%
$349,262 $67,387
Jan 31, 2020 $0.00333
-2.37%
$379,420 $48,533
Jan 30, 2020 $0.00341
+3.97%
$388,621 $65,295
Jan 29, 2020 $0.00328
-4.48%
$373,877 $37,075
Jan 28, 2020 $0.00344
+1.66%
$391,447 $39,492
Jan 27, 2020 $0.00338
+2.71%
$385,071 $43,024
Jan 26, 2020 $0.00329
-2.82%
$374,903 $44,721
Jan 25, 2020 $0.00339
+10.13%
$385,831 $41,768
Jan 24, 2020 $0.00307
+3.80%
$350,135 $37,149
Jan 23, 2020 $0.00296
-11.74%
$337,265 $43,448
Jan 22, 2020 $0.00335
-8.72%
$382,136 $53,064
Jan 21, 2020 $0.00368
-17.96%
$418,688 $66,569
Jan 20, 2020 $0.00448
+1.56%
$510,410 $20,963
Jan 19, 2020 $0.00441
+17.61%
$502,482 $54,575
Jan 18, 2020 $0.00376
+34.64%
$428,064 $88,745
Jan 17, 2020 $0.00279
+0.80%
$318,343 $31,587
Jan 16, 2020 $0.00277
-6.73%
$315,722 $85,788
Jan 15, 2020 $0.00297
-14.20%
$338,441 $97,454
Jan 14, 2020 $0.00346
+6.22%
$394,680 $63,731
Jan 13, 2020 $0.00326
+14.13%
$371,751 $117,168
Jan 12, 2020 $0.00286
-10.41%
$325,654 $28,289
Jan 11, 2020 $0.00319
-4.45%
$363,406 $30,081
Jan 10, 2020 $0.00335
-1.90%
$382,051 $71,610
Jan 9, 2020 $0.00342
+62.65%
$389,520 $158,317
Jan 8, 2020 $0.0021
-5.16%
$239,561 $100,249
Jan 7, 2020 $0.00222
+7.24%
$252,631 $87,420
Jan 6, 2020 $0.00207
+10.29%
$235,548 $113,480
Jan 5, 2020 $0.00187
-8.58%
$213,535 $23,398
Jan 4, 2020 $0.00205
+6.76%
$233,564 $28,715
Jan 3, 2020 $0.00192
+16.75%
$218,738 $19,767