Knoxstertoken Historical Data

FKX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00164
+2.03%
$ 187,354 $ 15,656
Jan 1, 2020 $ 0.00161
-6.13%
$ 183,630 $ 14,130
Dec 31, 2019 $ 0.00172
+8.04%
$ 195,628 $ 47,064
Dec 30, 2019 $ 0.00159
+34.95%
$ 181,072 $ 41,878
Dec 29, 2019 $ 0.00118
+7.41%
$ 134,165 $ 25,565
Dec 28, 2019 $ 0.0011
+2.72%
$ 124,900 $ 21,251
Dec 27, 2019 $ 0.00107
-2.82%
$ 121,608 $ 20,344
Dec 26, 2019 $ 0.0011
-1.22%
$ 125,137 $ 13,787
Dec 25, 2019 $ 0.00111
+0.73%
$ 126,545 $ 22,538
Dec 24, 2019 $ 0.0011
-2.48%
$ 125,617 $ 9,482
Dec 23, 2019 $ 0.00113
-1.82%
$ 128,848 $ 38,293
Dec 22, 2019 $ 0.00115
-7.49%
$ 131,185 $ 73,295
Dec 21, 2019 $ 0.00125
-0.95%
$ 141,842 $ 27,661
Dec 20, 2019 $ 0.00126
-2.60%
$ 143,202 $ 27,480
Dec 19, 2019 $ 0.00129
+1.91%
$ 147,065 $ 9,063
Dec 18, 2019 $ 0.00127
+1.35%
$ 144,319 $ 24,707
Dec 17, 2019 $ 0.00125
-9.34%
$ 142,601 $ 12,777
Dec 16, 2019 $ 0.00138
-7.04%
$ 157,296 $ 3,526
Dec 15, 2019 $ 0.00149
+0.33%
$ 169,217 $ 57
Dec 14, 2019 $ 0.00148
-1.62%
$ 168,670 $ 83
Dec 13, 2019 $ 0.0015
+0.51%
$ 171,439 $ 7,533
Dec 12, 2019 $ 0.0015
+7.22%
$ 170,578 $ 24,536
Dec 11, 2019 $ 0.00139
+10.77%
$ 158,758 $ 6,355
Dec 10, 2019 $ 0.00126
-4.36%
$ 143,331 $ 102
Dec 9, 2019 $ 0.00132
-1.94%
$ 149,839 $ 19,898
Dec 8, 2019 $ 0.00134
-0.70%
$ 152,793 $ 52,147
Dec 7, 2019 $ 0.00135
+0.82%
$ 153,866 $ 52,806
Dec 6, 2019 $ 0.00134
+2.33%
$ 152,620 $ 52,449
Dec 5, 2019 $ 0.00131
+0.56%
$ 149,568 $ 35,817
Dec 4, 2019 $ 0.00132
-3.12%
$ 149,932 $ 38,960
Dec 3, 2019 $ 0.00136
-3.60%
$ 154,763 $ 36,955
Dec 2, 2019 $ 0.00141
-2.41%
$ 160,553 $ 36,712
Dec 1, 2019 $ 0.00144
-5.51%
$ 164,557 $ 45,664
Nov 30, 2019 $ 0.00153
+3.50%
$ 174,138 $ 44,349
Nov 29, 2019 $ 0.00148
+23.56%
$ 168,359 $ 38,795
Nov 28, 2019 $ 0.0012
-3.03%
$ 136,264 $ 34,267
Nov 27, 2019 $ 0.00124
+0.63%
$ 140,829 $ 34,340
Nov 26, 2019 $ 0.00123
-16.57%
$ 139,962 $ 37,306
Nov 25, 2019 $ 0.00147
+31.36%
$ 167,287 $ 43,011
Nov 24, 2019 $ 0.00112
-6.12%
$ 127,357 $ 28,216
Nov 23, 2019 $ 0.00119
+0.42%
$ 135,644 $ 30,948
Nov 22, 2019 $ 0.00118
-10.19%
$ 134,569 $ 30,242
Nov 21, 2019 $ 0.00132
-4.56%
$ 149,844 $ 39,062
Nov 20, 2019 $ 0.00138
+2.14%
$ 157,009 $ 64,711
Nov 19, 2019 $ 0.00135
-4.42%
$ 153,709 $ 51,192
Nov 18, 2019 $ 0.00141
-1.70%
$ 160,831 $ 52,605
Nov 17, 2019 $ 0.00144
+2.72%
$ 163,585 $ 59,261
Nov 16, 2019 $ 0.0014
+3.42%
$ 159,513 $ 62,150
Nov 15, 2019 $ 0.00135
-10.05%
$ 154,240 $ 73,625
Nov 14, 2019 $ 0.00151
+12.67%
$ 171,486 $ 77,692