Knoxstertoken Historical Data

FKX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00164
+2.03%
$187,354 $15,656
Jan 1, 2020 $0.00161
-6.13%
$183,630 $14,130
Dec 31, 2019 $0.00172
+8.04%
$195,628 $47,064
Dec 30, 2019 $0.00159
+34.95%
$181,072 $41,878
Dec 29, 2019 $0.00118
+7.41%
$134,165 $25,565
Dec 28, 2019 $0.0011
+2.72%
$124,900 $21,251
Dec 27, 2019 $0.00107
-2.82%
$121,608 $20,344
Dec 26, 2019 $0.0011
-1.22%
$125,137 $13,787
Dec 25, 2019 $0.00111
+0.73%
$126,545 $22,538
Dec 24, 2019 $0.0011
-2.48%
$125,617 $9,482
Dec 23, 2019 $0.00113
-1.82%
$128,848 $38,293
Dec 22, 2019 $0.00115
-7.49%
$131,185 $73,295
Dec 21, 2019 $0.00125
-0.95%
$141,842 $27,661
Dec 20, 2019 $0.00126
-2.60%
$143,202 $27,480
Dec 19, 2019 $0.00129
+1.91%
$147,065 $9,063
Dec 18, 2019 $0.00127
+1.35%
$144,319 $24,707
Dec 17, 2019 $0.00125
-9.34%
$142,601 $12,777
Dec 16, 2019 $0.00138
-7.04%
$157,296 $3,526
Dec 15, 2019 $0.00149
+0.33%
$169,217 $57
Dec 14, 2019 $0.00148
-1.62%
$168,670 $83
Dec 13, 2019 $0.0015
+0.51%
$171,439 $7,533
Dec 12, 2019 $0.0015
+7.22%
$170,578 $24,536
Dec 11, 2019 $0.00139
+10.77%
$158,758 $6,355
Dec 10, 2019 $0.00126
-4.36%
$143,331 $102
Dec 9, 2019 $0.00132
-1.94%
$149,839 $19,898
Dec 8, 2019 $0.00134
-0.70%
$152,793 $52,147
Dec 7, 2019 $0.00135
+0.82%
$153,866 $52,806
Dec 6, 2019 $0.00134
+2.33%
$152,620 $52,449
Dec 5, 2019 $0.00131
+0.56%
$149,568 $35,817
Dec 4, 2019 $0.00132
-3.12%
$149,932 $38,960
Dec 3, 2019 $0.00136
-3.60%
$154,763 $36,955
Dec 2, 2019 $0.00141
-2.41%
$160,553 $36,712
Dec 1, 2019 $0.00144
-5.51%
$164,557 $45,664
Nov 30, 2019 $0.00153
+3.50%
$174,138 $44,349
Nov 29, 2019 $0.00148
+23.56%
$168,359 $38,795
Nov 28, 2019 $0.0012
-3.03%
$136,264 $34,267
Nov 27, 2019 $0.00124
+0.63%
$140,829 $34,340
Nov 26, 2019 $0.00123
-16.57%
$139,962 $37,306
Nov 25, 2019 $0.00147
+31.36%
$167,287 $43,011
Nov 24, 2019 $0.00112
-6.12%
$127,357 $28,216
Nov 23, 2019 $0.00119
+0.42%
$135,644 $30,948
Nov 22, 2019 $0.00118
-10.19%
$134,569 $30,242
Nov 21, 2019 $0.00132
-4.56%
$149,844 $39,062
Nov 20, 2019 $0.00138
+2.14%
$157,009 $64,711
Nov 19, 2019 $0.00135
-4.42%
$153,709 $51,192
Nov 18, 2019 $0.00141
-1.70%
$160,831 $52,605
Nov 17, 2019 $0.00144
+2.72%
$163,585 $59,261
Nov 16, 2019 $0.0014
+3.42%
$159,513 $62,150
Nov 15, 2019 $0.00135
-10.05%
$154,240 $73,625
Nov 14, 2019 $0.00151
+12.67%
$171,486 $77,692