Knoxstertoken Historical Data

FKX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00134
+2.92%
$ 152,209 $ 95,549
Nov 12, 2019 $ 0.0013
+1.65%
$ 147,876 $ 103,031
Nov 11, 2019 $ 0.00128
-7.48%
$ 145,479 $ 102,036
Nov 10, 2019 $ 0.00138
+10.90%
$ 157,468 $ 106,554
Nov 9, 2019 $ 0.00125
-4.65%
$ 141,992 $ 95,219
Nov 8, 2019 $ 0.00131
-10.10%
$ 148,930 $ 66,002
Nov 7, 2019 $ 0.00145
-2.14%
$ 165,685 $ 68,078
Nov 6, 2019 $ 0.00149
-6.18%
$ 169,317 $ 118,891
Nov 5, 2019 $ 0.00158
+9.84%
$ 180,115 $ 116,961
Nov 4, 2019 $ 0.00144
-0.19%
$ 163,980 $ 56,628
Nov 3, 2019 $ 0.00144
-2.55%
$ 164,302 $ 57,762
Nov 2, 2019 $ 0.00148
+11.50%
$ 168,615 $ 86,665
Nov 1, 2019 $ 0.00133
-1.57%
$ 151,228 $ 85,811
Oct 31, 2019 $ 0.00135
-6.15%
$ 153,646 $ 86,824
Oct 30, 2019 $ 0.00144
-9.44%
$ 163,715 $ 101,181
Oct 29, 2019 $ 0.00159
+10.19%
$ 180,793 $ 109,574
Oct 28, 2019 $ 0.00144
-20.64%
$ 164,089 $ 106,572
Oct 27, 2019 $ 0.00182
-17.43%
$ 206,822 $ 153,780
Oct 26, 2019 $ 0.00219
-0.34%
$ 249,292 $ 164,494
Oct 25, 2019 $ 0.00219
+6.61%
$ 249,909 $ 183,232
Oct 24, 2019 $ 0.00206
-4.72%
$ 234,421 $ 141,983
Oct 23, 2019 $ 0.00216
-18.16%
$ 245,996 $ 168,063
Oct 22, 2019 $ 0.00264
-1.65%
$ 300,592 $ 197,208
Oct 21, 2019 $ 0.00268
-0.12%
$ 305,630 $ 181,717
Oct 20, 2019 $ 0.00269
-2.85%
$ 305,982 $ 146,473
Oct 19, 2019 $ 0.00276
+1.63%
$ 314,727 $ 196,016
Oct 18, 2019 $ 0.00272
-2.40%
$ 309,673 $ 168,035
Oct 17, 2019 $ 0.00279
+0.82%
$ 317,295 $ 209,168
Oct 16, 2019 $ 0.00276
-5.12%
$ 314,736 $ 207,891
Oct 15, 2019 $ 0.00291
-0.49%
$ 331,714 $ 214,471
Oct 14, 2019 $ 0.00293
-4.01%
$ 333,345 $ 199,290
Oct 13, 2019 $ 0.00305
+6.25%
$ 347,296 $ 189,831
Oct 12, 2019 $ 0.00287
-6.92%
$ 327,161 $ 197,691
Oct 11, 2019 $ 0.00309
-2.05%
$ 351,853 $ 186,771
Oct 10, 2019 $ 0.00315
+2.51%
$ 359,084 $ 207,814
Oct 9, 2019 $ 0.00307
+9.21%
$ 349,274 $ 224,941
Oct 8, 2019 $ 0.0028
+2.20%
$ 319,108 $ 207,377
Oct 7, 2019 $ 0.00274
+6.41%
$ 312,249 $ 222,219
Oct 6, 2019 $ 0.00258
-9.35%
$ 294,208 $ 194,258
Oct 5, 2019 $ 0.00285
+1.70%
$ 324,537 $ 207,214
Oct 4, 2019 $ 0.00281
-2.71%
$ 320,365 $ 179,243
Oct 3, 2019 $ 0.00289
-13.07%
$ 329,281 $ 189,252
Oct 2, 2019 $ 0.00332
+3.75%
$ 378,772 $ 254,733
Oct 1, 2019 $ 0.0032
-5.37%
$ 365,073 $ 279,539
Sep 30, 2019 $ 0.00339
+4.73%
$ 385,768 $ 316,103
Sep 29, 2019 $ 0.00323
+0.79%
$ 368,446 $ 302,824
Sep 28, 2019 $ 0.00321
-0.02%
$ 365,556 $ 288,598
Sep 27, 2019 $ 0.00321
+1.03%
$ 365,541 $ 301,406
Sep 26, 2019 $ 0.00318
-6.37%
$ 361,847 $ 288,404
Sep 25, 2019 $ 0.00339
-6.85%
$ 386,043 $ 285,387