Knoxstertoken Historical Data

FKX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00134
+2.92%
$152,209 $95,549
Nov 12, 2019 $0.0013
+1.65%
$147,876 $103,031
Nov 11, 2019 $0.00128
-7.48%
$145,479 $102,036
Nov 10, 2019 $0.00138
+10.90%
$157,468 $106,554
Nov 9, 2019 $0.00125
-4.65%
$141,992 $95,219
Nov 8, 2019 $0.00131
-10.10%
$148,930 $66,002
Nov 7, 2019 $0.00145
-2.14%
$165,685 $68,078
Nov 6, 2019 $0.00149
-6.18%
$169,317 $118,891
Nov 5, 2019 $0.00158
+9.84%
$180,115 $116,961
Nov 4, 2019 $0.00144
-0.19%
$163,980 $56,628
Nov 3, 2019 $0.00144
-2.55%
$164,302 $57,762
Nov 2, 2019 $0.00148
+11.50%
$168,615 $86,665
Nov 1, 2019 $0.00133
-1.57%
$151,228 $85,811
Oct 31, 2019 $0.00135
-6.15%
$153,646 $86,824
Oct 30, 2019 $0.00144
-9.44%
$163,715 $101,181
Oct 29, 2019 $0.00159
+10.19%
$180,793 $109,574
Oct 28, 2019 $0.00144
-20.64%
$164,089 $106,572
Oct 27, 2019 $0.00182
-17.43%
$206,822 $153,780
Oct 26, 2019 $0.00219
-0.34%
$249,292 $164,494
Oct 25, 2019 $0.00219
+6.61%
$249,909 $183,232
Oct 24, 2019 $0.00206
-4.72%
$234,421 $141,983
Oct 23, 2019 $0.00216
-18.16%
$245,996 $168,063
Oct 22, 2019 $0.00264
-1.65%
$300,592 $197,208
Oct 21, 2019 $0.00268
-0.12%
$305,630 $181,717
Oct 20, 2019 $0.00269
-2.85%
$305,982 $146,473
Oct 19, 2019 $0.00276
+1.63%
$314,727 $196,016
Oct 18, 2019 $0.00272
-2.40%
$309,673 $168,035
Oct 17, 2019 $0.00279
+0.82%
$317,295 $209,168
Oct 16, 2019 $0.00276
-5.12%
$314,736 $207,891
Oct 15, 2019 $0.00291
-0.49%
$331,714 $214,471
Oct 14, 2019 $0.00293
-4.01%
$333,345 $199,290
Oct 13, 2019 $0.00305
+6.25%
$347,296 $189,831
Oct 12, 2019 $0.00287
-6.92%
$327,161 $197,691
Oct 11, 2019 $0.00309
-2.05%
$351,853 $186,771
Oct 10, 2019 $0.00315
+2.51%
$359,084 $207,814
Oct 9, 2019 $0.00307
+9.21%
$349,274 $224,941
Oct 8, 2019 $0.0028
+2.20%
$319,108 $207,377
Oct 7, 2019 $0.00274
+6.41%
$312,249 $222,219
Oct 6, 2019 $0.00258
-9.35%
$294,208 $194,258
Oct 5, 2019 $0.00285
+1.70%
$324,537 $207,214
Oct 4, 2019 $0.00281
-2.71%
$320,365 $179,243
Oct 3, 2019 $0.00289
-13.07%
$329,281 $189,252
Oct 2, 2019 $0.00332
+3.75%
$378,772 $254,733
Oct 1, 2019 $0.0032
-5.37%
$365,073 $279,539
Sep 30, 2019 $0.00339
+4.73%
$385,768 $316,103
Sep 29, 2019 $0.00323
+0.79%
$368,446 $302,824
Sep 28, 2019 $0.00321
-0.02%
$365,556 $288,598
Sep 27, 2019 $0.00321
+1.03%
$365,541 $301,406
Sep 26, 2019 $0.00318
-6.37%
$361,847 $288,404
Sep 25, 2019 $0.00339
-6.85%
$386,043 $285,387