Knoxstertoken Historical Data

FKX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0177
-8.64%
$ 2.02 million $ 39,345
Apr 24, 2023 $ 0.0194
+7.42%
$ 2.21 million $ 47,289
Apr 23, 2023 $ 0.0181
-8.41%
$ 2.06 million $ 39,862
Apr 22, 2023 $ 0.0197
+7.06%
$ 2.25 million $ 40,383
Apr 21, 2023 $ 0.0184
-9.04%
$ 2.1 million $ 38,514
Apr 20, 2023 $ 0.0202
-0.72%
$ 2.31 million $ 38,396
Apr 19, 2023 $ 0.0204
-2.09%
$ 2.32 million $ 39,066
Apr 18, 2023 $ 0.0208
-1.37%
$ 2.37 million $ 43,497
Apr 17, 2023 $ 0.021
-4.73%
$ 2.4 million $ 38,432
Apr 16, 2023 $ 0.0221
-1.12%
$ 2.51 million $ 37,706
Apr 15, 2023 $ 0.0223
+0.17%
$ 2.54 million $ 37,638
Apr 14, 2023 $ 0.0222
-1.62%
$ 2.53 million $ 45,261
Apr 13, 2023 $ 0.0226
-1.00%
$ 2.58 million $ 41,518
Apr 12, 2023 $ 0.023
+3.21%
$ 2.62 million $ 38,199
Apr 11, 2023 $ 0.0223
-1.54%
$ 2.54 million $ 40,861
Apr 10, 2023 $ 0.0227
+4.82%
$ 2.58 million $ 46,977
Apr 9, 2023 $ 0.0216
+0.26%
$ 2.46 million $ 49,285
Apr 8, 2023 $ 0.0217
-1.99%
$ 2.47 million $ 42,575
Apr 7, 2023 $ 0.0221
+1.04%
$ 2.52 million $ 49,366
Apr 6, 2023 $ 0.0219
-3.59%
$ 2.49 million $ 99,338
Apr 5, 2023 $ 0.0227
-0.82%
$ 2.59 million $ 86,001
Apr 4, 2023 $ 0.023
+2.29%
$ 2.62 million $ 158,950
Apr 3, 2023 $ 0.0225
+5.25%
$ 2.57 million $ 97,009
Apr 2, 2023 $ 0.0214
-5.54%
$ 2.44 million $ 102,577
Apr 1, 2023 $ 0.0226
+1.17%
$ 2.57 million $ 101,004
Mar 31, 2023 $ 0.0223
-1.51%
$ 2.54 million $ 102,675
Mar 30, 2023 $ 0.0227
-0.60%
$ 2.58 million $ 93,938
Mar 29, 2023 $ 0.0229
+12.08%
$ 2.61 million $ 96,617
Mar 28, 2023 $ 0.0205
-2.03%
$ 2.33 million $ 95,051
Mar 27, 2023 $ 0.0209
-4.48%
$ 2.38 million $ 104,483
Mar 26, 2023 $ 0.0219
-0.09%
$ 2.5 million $ 99,419
Mar 25, 2023 $ 0.0219
+0.89%
$ 2.5 million $ 104,788
Mar 24, 2023 $ 0.0219
+1.06%
$ 2.49 million $ 103,066
Mar 23, 2023 $ 0.0218
-3.13%
$ 2.49 million $ 102,962
Mar 22, 2023 $ 0.022
-13.43%
$ 2.51 million $ 95,164
Mar 21, 2023 $ 0.0252
+3.47%
$ 2.87 million $ 128,346
Mar 20, 2023 $ 0.0243
+1.34%
$ 2.77 million $ 99,102
Mar 19, 2023 $ 0.0241
+0.90%
$ 2.74 million $ 103,265
Mar 18, 2023 $ 0.0239
-4.80%
$ 2.72 million $ 89,014
Mar 17, 2023 $ 0.0252
+9.39%
$ 2.87 million $ 103,131
Mar 16, 2023 $ 0.023
-2.49%
$ 2.62 million $ 104,401
Mar 15, 2023 $ 0.0236
+4.72%
$ 2.69 million $ 105,073
Mar 14, 2023 $ 0.0226
+0.99%
$ 2.57 million $ 104,414
Mar 13, 2023 $ 0.0224
+1.05%
$ 2.55 million $ 95,558
Mar 12, 2023 $ 0.0221
+2.72%
$ 2.52 million $ 113,504
Mar 11, 2023 $ 0.0215
-9.10%
$ 2.45 million $ 118,383
Mar 10, 2023 $ 0.0237
+7.89%
$ 2.7 million $ 98,298
Mar 9, 2023 $ 0.0219
-25.50%
$ 2.5 million $ 90,719
Mar 8, 2023 $ 0.0294
+5.35%
$ 3.35 million $ 80,818
Mar 7, 2023 $ 0.028
-7.71%
$ 3.18 million $ 96,108