Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0177
-8.64%
$2.02 million $39,345
Apr 24, 2023 $0.0194
+7.42%
$2.21 million $47,289
Apr 23, 2023 $0.0181
-8.41%
$2.06 million $39,862
Apr 22, 2023 $0.0197
+7.06%
$2.25 million $40,383
Apr 21, 2023 $0.0184
-9.04%
$2.1 million $38,514
Apr 20, 2023 $0.0202
-0.72%
$2.31 million $38,396
Apr 19, 2023 $0.0204
-2.09%
$2.32 million $39,066
Apr 18, 2023 $0.0208
-1.37%
$2.37 million $43,497
Apr 17, 2023 $0.021
-4.73%
$2.4 million $38,432
Apr 16, 2023 $0.0221
-1.12%
$2.51 million $37,706
Apr 15, 2023 $0.0223
+0.17%
$2.54 million $37,638
Apr 14, 2023 $0.0222
-1.62%
$2.53 million $45,261
Apr 13, 2023 $0.0226
-1.00%
$2.58 million $41,518
Apr 12, 2023 $0.023
+3.21%
$2.62 million $38,199
Apr 11, 2023 $0.0223
-1.54%
$2.54 million $40,861
Apr 10, 2023 $0.0227
+4.82%
$2.58 million $46,977
Apr 9, 2023 $0.0216
+0.26%
$2.46 million $49,285
Apr 8, 2023 $0.0217
-1.99%
$2.47 million $42,575
Apr 7, 2023 $0.0221
+1.04%
$2.52 million $49,366
Apr 6, 2023 $0.0219
-3.59%
$2.49 million $99,338
Apr 5, 2023 $0.0227
-0.82%
$2.59 million $86,001
Apr 4, 2023 $0.023
+2.29%
$2.62 million $158,950
Apr 3, 2023 $0.0225
+5.25%
$2.57 million $97,009
Apr 2, 2023 $0.0214
-5.54%
$2.44 million $102,577
Apr 1, 2023 $0.0226
+1.17%
$2.57 million $101,004
Mar 31, 2023 $0.0223
-1.51%
$2.54 million $102,675
Mar 30, 2023 $0.0227
-0.60%
$2.58 million $93,938
Mar 29, 2023 $0.0229
+12.08%
$2.61 million $96,617
Mar 28, 2023 $0.0205
-2.03%
$2.33 million $95,051
Mar 27, 2023 $0.0209
-4.48%
$2.38 million $104,483
Mar 26, 2023 $0.0219
-0.09%
$2.5 million $99,419
Mar 25, 2023 $0.0219
+0.89%
$2.5 million $104,788
Mar 24, 2023 $0.0219
+1.06%
$2.49 million $103,066
Mar 23, 2023 $0.0218
-3.13%
$2.49 million $102,962
Mar 22, 2023 $0.022
-13.43%
$2.51 million $95,164
Mar 21, 2023 $0.0252
+3.47%
$2.87 million $128,346
Mar 20, 2023 $0.0243
+1.34%
$2.77 million $99,102
Mar 19, 2023 $0.0241
+0.90%
$2.74 million $103,265
Mar 18, 2023 $0.0239
-4.80%
$2.72 million $89,014
Mar 17, 2023 $0.0252
+9.39%
$2.87 million $103,131
Mar 16, 2023 $0.023
-2.49%
$2.62 million $104,401
Mar 15, 2023 $0.0236
+4.72%
$2.69 million $105,073
Mar 14, 2023 $0.0226
+0.99%
$2.57 million $104,414
Mar 13, 2023 $0.0224
+1.05%
$2.55 million $95,558
Mar 12, 2023 $0.0221
+2.72%
$2.52 million $113,504
Mar 11, 2023 $0.0215
-9.10%
$2.45 million $118,383
Mar 10, 2023 $0.0237
+7.89%
$2.7 million $98,298
Mar 9, 2023 $0.0219
-25.50%
$2.5 million $90,719
Mar 8, 2023 $0.0294
+5.35%
$3.35 million $80,818
Mar 7, 2023 $0.028
-7.71%
$3.18 million $96,108