Knoxstertoken Historical Data

FKX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0554
+11.42%
$ 6.31 million $ 2.09 million
Aug 23 $ 0.0497
-8.05%
$ 5.67 million $ 2.1 million
Aug 16 $ 0.0541
-8.85%
$ 6.16 million $ 2.02 million
Aug 9 $ 0.0594
+78.39%
$ 6.76 million $ 5.17 million
Aug 2 $ 0.0327
-7.55%
$ 3.72 million $ 2.08 million
Jul 26 $ 0.0353
+24.87%
$ 4.03 million $ 2.07 million
Jul 19 $ 0.0283
-1.20%
$ 3.22 million $ 1.33 million
Jul 12 $ 0.0286
-23.51%
$ 3.26 million $ 1.37 million
Jul 5 $ 0.0373
-4.37%
$ 4.25 million $ 1.63 million
Jun 28 $ 0.039
-6.72%
$ 4.45 million $ 1.9 million
Jun 21 $ 0.042
+15.92%
$ 4.78 million $ 1.8 million
Jun 14 $ 0.0362
-33.33%
$ 4.12 million $ 2.05 million
Jun 7 $ 0.0544
+0.89%
$ 6.19 million $ 1.49 million
May 31 $ 0.0541
-3.18%
$ 6.16 million $ 2.81 million
May 24 $ 0.0546
+4.01%
$ 6.22 million $ 5.19 million
May 17 $ 0.0525
-48.64%
$ 5.98 million $ 13.15 million
May 10 $ 0.102
+92.70%
$ 11.64 million $ 25.88 million
May 3 $ 0.053
+13.53%
$ 6.04 million $ 1.72 million
Apr 26 $ 0.0467
+72.94%
$ 5.32 million $ 1.93 million
Apr 19 $ 0.027
-30.03%
$ 3.08 million $ 1.65 million
Apr 12 $ 0.0386
-58.79%
$ 4.39 million $ 7.7 million
Apr 5 $ 0.0936
+320.95%
$ 10.66 million $ 5.07 million
Mar 29 $ 0.0222
+76.55%
$ 2.53 million $ 392,249
Mar 22 $ 0.0126
-19.30%
$ 1.43 million $ 203,783
Mar 15 $ 0.0156
-26.26%
$ 1.78 million $ 946,547
Mar 8 $ 0.0212
-9.34%
$ 2.41 million $ 876,169
Mar 1 $ 0.0234
+40.01%
$ 2.66 million $ 1.07 million
Feb 22 $ 0.0167
-40.19%
$ 1.9 million $ 1.96 million
Feb 15 $ 0.0279
+114.67%
$ 3.18 million $ 3.59 million
Feb 8 $ 0.013
+87.41%
$ 1.48 million $ 2 million
Feb 1 $ 0.00694
+366.43%
$ 790,564 $ 1.79 million
Jan 25 $ 0.00199
+37.22%
$ 226,193 $ 40,568
Jan 18 $ 0.00165
-22.20%
$ 187,881 $ 29,019
Jan 11 $ 0.00212
+7.06%
$ 241,708 $ 9,504
Jan 4 $ 0.00198
+0.23%
$ 226,020 $ 3,423
Dec 28 $ 0.00198
+28.20%
$ 225,369 $ 7,966
Dec 21 $ 0.00151
-37.33%
$ 171,674 $ 7,616
Dec 14 $ 0.0022
+4.65%
$ 250,638 $ 2,586
Dec 7 $ 0.00203
+2.40%
$ 230,855 $ 20,918
Nov 30 $ 0.00198
+8.62%
$ 225,884 $ 47,288
Nov 23 $ 0.00183
-17.52%
$ -- $ 86,522
Nov 16 $ 0.00221
+37.20%
$ 252,119 $ 193,538
Nov 9 $ 0.00161
+30.87%
$ 183,770 $ 6,766
Nov 2 $ 0.00123
-22.42%
$ 140,456 $ 1,372
Oct 26 $ 0.00159
-23.07%
$ 180,993 $ 2,339
Oct 19 $ 0.00207
-8.31%
$ 235,304 $ 2,403
Oct 12 $ 0.00225
+2.07%
$ 256,607 $ 698
Oct 5 $ 0.00221
-12.17%
$ 251,509 $ 5,032
Sep 28 $ 0.00251
-6.10%
$ 286,326 $ 25,441
Sep 21 $ 0.00268
-3.62%
$ 304,775 $ 359,620