Knoxstertoken Historical Data

FKX Page 3
Date Close Price change Market cap Trading volume
Aug 30 $0.0554
+11.42%
$6.31 million $2.09 million
Aug 23 $0.0497
-8.05%
$5.67 million $2.1 million
Aug 16 $0.0541
-8.85%
$6.16 million $2.02 million
Aug 9 $0.0594
+78.39%
$6.76 million $5.17 million
Aug 2 $0.0327
-7.55%
$3.72 million $2.08 million
Jul 26 $0.0353
+24.87%
$4.03 million $2.07 million
Jul 19 $0.0283
-1.20%
$3.22 million $1.33 million
Jul 12 $0.0286
-23.51%
$3.26 million $1.37 million
Jul 5 $0.0373
-4.37%
$4.25 million $1.63 million
Jun 28 $0.039
-6.72%
$4.45 million $1.9 million
Jun 21 $0.042
+15.92%
$4.78 million $1.8 million
Jun 14 $0.0362
-33.33%
$4.12 million $2.05 million
Jun 7 $0.0544
+0.89%
$6.19 million $1.49 million
May 31 $0.0541
-3.18%
$6.16 million $2.81 million
May 24 $0.0546
+4.01%
$6.22 million $5.19 million
May 17 $0.0525
-48.64%
$5.98 million $13.15 million
May 10 $0.102
+92.70%
$11.64 million $25.88 million
May 3 $0.053
+13.53%
$6.04 million $1.72 million
Apr 26 $0.0467
+72.94%
$5.32 million $1.93 million
Apr 19 $0.027
-30.03%
$3.08 million $1.65 million
Apr 12 $0.0386
-58.79%
$4.39 million $7.7 million
Apr 5 $0.0936
+320.95%
$10.66 million $5.07 million
Mar 29 $0.0222
+76.55%
$2.53 million $392,249
Mar 22 $0.0126
-19.30%
$1.43 million $203,783
Mar 15 $0.0156
-26.26%
$1.78 million $946,547
Mar 8 $0.0212
-9.34%
$2.41 million $876,169
Mar 1 $0.0234
+40.01%
$2.66 million $1.07 million
Feb 22 $0.0167
-40.19%
$1.9 million $1.96 million
Feb 15 $0.0279
+114.67%
$3.18 million $3.59 million
Feb 8 $0.013
+87.41%
$1.48 million $2 million
Feb 1 $0.00694
+366.43%
$790,564 $1.79 million
Jan 25 $0.00199
+37.22%
$226,193 $40,568
Jan 18 $0.00165
-22.20%
$187,881 $29,019
Jan 11 $0.00212
+7.06%
$241,708 $9,504
Jan 4 $0.00198
+0.23%
$226,020 $3,423
Dec 28 $0.00198
+28.20%
$225,369 $7,966
Dec 21 $0.00151
-37.33%
$171,674 $7,616
Dec 14 $0.0022
+4.65%
$250,638 $2,586
Dec 7 $0.00203
+2.40%
$230,855 $20,918
Nov 30 $0.00198
+8.62%
$225,884 $47,288
Nov 23 $0.00183
-17.52%
$-- $86,522
Nov 16 $0.00221
+37.20%
$252,119 $193,538
Nov 9 $0.00161
+30.87%
$183,770 $6,766
Nov 2 $0.00123
-22.42%
$140,456 $1,372
Oct 26 $0.00159
-23.07%
$180,993 $2,339
Oct 19 $0.00207
-8.31%
$235,304 $2,403
Oct 12 $0.00225
+2.07%
$256,607 $698
Oct 5 $0.00221
-12.17%
$251,509 $5,032
Sep 28 $0.00251
-6.10%
$286,326 $25,441
Sep 21 $0.00268
-3.62%
$304,775 $359,620