Knoxstertoken Historical Data

FKX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00468
-11.72%
$ 533,398 $ 3,153
Aug 4, 2019 $ 0.0053
-1.90%
$ 604,175 $ 236
Aug 3, 2019 $ 0.00541
-3.03%
$ 615,881 $ 1,398
Aug 2, 2019 $ 0.00558
-0.04%
$ 635,120 $ 229
Aug 1, 2019 $ 0.00558
+5.69%
$ 635,388 $ 881
Jul 31, 2019 $ 0.00528
+70.78%
$ 601,197 $ 6,826
Jul 30, 2019 $ 0.00309
+8.81%
$ 352,032 $ 628
Jul 29, 2019 $ 0.00284
+12.83%
$ 323,538 $ 955
Jul 28, 2019 $ 0.00252
+0.67%
$ 286,745 $ 3
Jul 27, 2019 $ 0.00257
+0.56%
$ 293,007 $ 429
Jul 26, 2019 $ 0.00256
+2.53%
$ 291,376 $ 427
Jul 25, 2019 $ 0.00249
-9.59%
$ 284,180 $ 2,012
Jul 24, 2019 $ 0.00191
+2.27%
$ 217,676 $ 199
Jul 23, 2019 $ 0.00187
-42.60%
$ 212,822 $ 712
Jul 22, 2019 $ 0.00325
+67.31%
$ 370,758 $ 421
Jul 21, 2019 $ 0.00195
-7.03%
$ 221,588 $ 149
Jul 20, 2019 $ 0.00209
+10.87%
$ 238,352 $ 839
Jul 19, 2019 $ 0.00189
-1.85%
$ 214,978 $ 2
Jul 18, 2019 $ 0.00192
-8.17%
$ 219,020 $ 2
Jul 17, 2019 $ 0.00209
-27.07%
$ 238,488 $ 63
Jul 16, 2019 $ 0.00287
+45.54%
$ 327,005 $ 749
Jul 15, 2019 $ 0.00197
+0.47%
$ 224,684 $ 42
Jul 11, 2019 $ 0.00231
-4.41%
$ 263,094 $ 83
Jul 10, 2019 $ 0.00242
-6.95%
$ 275,233 $ 86
Jul 9, 2019 $ 0.0026
+2.44%
$ 295,801 $ 84
Jul 8, 2019 $ 0.00253
+0.63%
$ 288,746 $ 30
Jul 7, 2019 $ 0.00263
+6.45%
$ 299,611 $ 39
Jul 6, 2019 $ 0.00247
+0.33%
$ 281,449 $ 98
Jul 5, 2019 $ 0.00246
-3.34%
$ 280,519 $ 960
Jul 4, 2019 $ 0.00255
-5.03%
$ 290,197 $ 34
Jul 3, 2019 $ 0.00268
-3.44%
$ 305,654 $ 763
Jul 2, 2019 $ 0.00278
+0.14%
$ 316,537 $ 120
Jun 30, 2019 $ 0.00287
-5.56%
$ 327,272 $ 34
Jun 29, 2019 $ 0.00304
+5.03%
$ 346,635 $ 36
Jun 28, 2019 $ 0.00288
+2.66%
$ 327,815 $ 305
Jun 27, 2019 $ 0.0028
-12.30%
$ 319,329 $ 587
Jun 26, 2019 $ 0.0032
+7.75%
$ 364,135 $ 325
Jun 25, 2019 $ 0.00297
+0.22%
$ 337,959 $ 0
Jun 24, 2019 $ 0.00296
+1.17%
$ 337,203 $ 0
Jun 23, 2019 $ 0.00298
+2.32%
$ 339,392 $ 154
Jun 22, 2019 $ 0.00291
+2.58%
$ 331,703 $ 560
Jun 21, 2019 $ 0.00284
+1.63%
$ 323,383 $ 142
Jun 18, 2019 $ 0.00259
-2.46%
$ 295,590 $ 57
Jun 17, 2019 $ 0.00266
+1.10%
$ 303,057 $ 58
Jun 16, 2019 $ 0.00265
-0.76%
$ 302,362 $ 3
Jun 15, 2019 $ 0.00267
+1.31%
$ 304,683 $ 3
Jun 14, 2019 $ 0.00264
-0.10%
$ 300,738 $ 26
Jun 13, 2019 $ 0.00266
+6.41%
$ 302,661 $ 3
Jun 12, 2019 $ 0.0025
+0.06%
$ 284,374 $ 133
Jun 11, 2019 $ 0.00249
-0.71%
$ 283,879 $ 458