Knoxstertoken Historical Data

FKX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00251
+0.89%
$ 285,897 $ 36
Jun 9, 2019 $ 0.00249
-6.00%
$ 283,382 $ 135
Jun 8, 2019 $ 0.00265
-2.34%
$ 301,450 $ 531
Jun 7, 2019 $ 0.00259
-0.25%
$ 295,339 $ 279
Jun 6, 2019 $ 0.0026
-1.69%
$ 296,123 $ 4,956
Jun 5, 2019 $ 0.00264
+21.10%
$ 301,257 $ 1,612
Jun 4, 2019 $ 0.00222
-6.91%
$ 253,172 $ 3
Jun 3, 2019 $ 0.00239
-3.35%
$ 271,970 $ 8
Jun 2, 2019 $ 0.00247
+3.05%
$ 281,398 $ 692
Jun 1, 2019 $ 0.00263
+0.95%
$ 300,167 $ 133
May 31, 2019 $ 0.00261
+3.24%
$ 297,289 $ 131
May 28, 2019 $ 0.00257
-1.38%
$ 292,904 $ 13
May 27, 2019 $ 0.00261
-0.36%
$ 296,993 $ 13
May 25, 2019 $ 0.00244
-0.20%
$ 278,236 $ 37
May 24, 2019 $ 0.00245
+1.02%
$ 278,819 $ 37
May 23, 2019 $ 0.00242
+1.66%
$ 276,010 $ 37
May 22, 2019 $ 0.00238
+2.90%
$ 271,530 $ 19
May 21, 2019 $ 0.00232
+10.98%
$ 264,035 $ 69
May 20, 2019 $ 0.00209
-26.67%
$ 237,964 $ 333
May 19, 2019 $ 0.00285
+45.93%
$ 324,523 $ 77
May 18, 2019 $ 0.00195
-35.43%
$ 222,398 $ 102
May 17, 2019 $ 0.00302
-2.47%
$ 344,330 $ 119
May 16, 2019 $ 0.0031
+25.28%
$ 352,943 $ 1,277
May 15, 2019 $ 0.00248
+20.13%
$ 282,333 $ 0
May 14, 2019 $ 0.00206
-39.52%
$ 235,042 $ 0
May 13, 2019 $ 0.00341
+3.66%
$ 388,596 $ 43
May 12, 2019 $ 0.00195
-3.71%
$ 222,548 $ 4
May 11, 2019 $ 0.00203
+9.60%
$ 231,483 $ 4
May 10, 2019 $ 0.00185
+6.45%
$ 211,141 $ 812
May 9, 2019 $ 0.00174
-7.90%
$ 198,493 $ 341
May 8, 2019 $ 0.00189
-1.00%
$ 215,520 $ 216
May 7, 2019 $ 0.00191
-19.53%
$ 217,712 $ 11,835
May 6, 2019 $ 0.00238
-6.83%
$ 270,639 $ 2,250
May 5, 2019 $ 0.00278
+2.45%
$ 316,514 $ 89
May 4, 2019 $ 0.00271
-3.18%
$ 308,919 $ 232
May 3, 2019 $ 0.0028
-27.75%
$ 319,474 $ 1,155
May 2, 2019 $ 0.00271
-3.31%
$ 308,914 $ 122
May 1, 2019 $ 0.0028
+2.69%
$ 319,458 $ 250
Apr 27, 2019 $ 0.00286
+2.20%
$ 325,678 $ 57
Apr 26, 2019 $ 0.0028
-0.21%
$ 318,647 $ 56
Apr 25, 2019 $ 0.0028
-0.46%
$ 319,347 $ 112
Apr 24, 2019 $ 0.00302
-4.28%
$ 343,932 $ 47
Apr 23, 2019 $ 0.00316
-8.37%
$ 359,413 $ 49
Apr 22, 2019 $ 0.00344
-8.27%
$ 391,991 $ 1,329
Apr 21, 2019 $ 0.00375
+0.93%
$ 427,354 $ 413
Apr 20, 2019 $ 0.00372
+9.30%
$ 423,396 $ 97
Apr 19, 2019 $ 0.0034
-9.59%
$ 387,391 $ 315
Apr 18, 2019 $ 0.00376
+1.73%
$ 428,879 $ 86
Apr 17, 2019 $ 0.00363
-0.77%
$ 413,530 $ 99
Apr 16, 2019 $ 0.00366
+38.07%
$ 417,468 $ 99