Knoxstertoken Historical Data

FKX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00265
-29.55%
$ 302,349 $ 29
Apr 14, 2019 $ 0.00377
+7.76%
$ 429,166 $ 40
Apr 13, 2019 $ 0.0035
+0.67%
$ 398,310 $ 355
Apr 11, 2019 $ 0.00353
-1.83%
$ 402,604 $ 0
Apr 10, 2019 $ 0.0036
+0.39%
$ 410,573 $ 0
Apr 9, 2019 $ 0.00359
-0.18%
$ 408,993 $ 0
Apr 7, 2019 $ 0.00359
+19.40%
$ 409,375 $ 10
Apr 6, 2019 $ 0.00301
-14.76%
$ 342,863 $ 28
Apr 5, 2019 $ 0.00353
+3.46%
$ 402,303 $ 258
Apr 4, 2019 $ 0.00325
-3.24%
$ 370,052 $ 22
Apr 3, 2019 $ 0.00336
-6.55%
$ 382,580 $ 23
Apr 2, 2019 $ 0.00359
-3.94%
$ 409,095 $ 0
Apr 1, 2019 $ 0.00374
+37.86%
$ 425,835 $ 10
Mar 31, 2019 $ 0.00271
+3.94%
$ 308,912 $ 87
Mar 30, 2019 $ 0.00261
+1.89%
$ 297,229 $ 13
Mar 29, 2019 $ 0.00257
-21.10%
$ 292,543 $ 48
Mar 28, 2019 $ 0.00325
+2.55%
$ 370,724 $ 0
Mar 27, 2019 $ 0.00317
+10.55%
$ 361,451 $ 613
Mar 26, 2019 $ 0.00287
-16.94%
$ 326,420 $ 187
Mar 25, 2019 $ 0.00345
+7.32%
$ 392,699 $ 908
Mar 23, 2019 $ 0.00314
-0.24%
$ 358,051 $ 7
Mar 22, 2019 $ 0.00315
+2.17%
$ 359,091 $ 697
Mar 21, 2019 $ 0.00295
-0.05%
$ 336,154 $ 25
Mar 20, 2019 $ 0.00295
+0.57%
$ 336,579 $ 25
Mar 19, 2019 $ 0.00293
-0.22%
$ 334,335 $ 26
Mar 18, 2019 $ 0.00294
+7.44%
$ 335,134 $ 734
Mar 15, 2019 $ 0.00263
+0.87%
$ 299,591 $ 13
Mar 14, 2019 $ 0.00261
+1.74%
$ 297,010 $ 13
Mar 13, 2019 $ 0.00256
-4.11%
$ 291,971 $ 321
Mar 12, 2019 $ 0.00267
-0.55%
$ 304,724 $ 80
Mar 11, 2019 $ 0.00299
-2.57%
$ 341,083 $ 294
Mar 10, 2019 $ 0.00308
-11.16%
$ 350,895 $ 302
Mar 9, 2019 $ 0.00347
+13.75%
$ 395,017 $ 1,094
Mar 8, 2019 $ 0.00305
+2.30%
$ 347,267 $ 220
Mar 7, 2019 $ 0.00298
+1.98%
$ 339,451 $ 14
Mar 6, 2019 $ 0.00292
+0.49%
$ 332,827 $ 14
Mar 5, 2019 $ 0.00291
+4.46%
$ 331,171 $ 9
Mar 4, 2019 $ 0.00278
-5.90%
$ 317,121 $ 230
Mar 3, 2019 $ 0.00296
+2.78%
$ 336,962 $ 646
Mar 2, 2019 $ 0.00288
+9.39%
$ 327,845 $ 1,095
Mar 1, 2019 $ 0.00255
+0.99%
$ 290,927 $ 77
Feb 28, 2019 $ 0.00253
-4.54%
$ 288,089 $ 76
Feb 27, 2019 $ 0.00265
+6.81%
$ 301,782 $ 159
Feb 26, 2019 $ 0.00248
+3.92%
$ 282,651 $ 154
Feb 25, 2019 $ 0.00255
+5.38%
$ 290,721 $ 67
Feb 24, 2019 $ 0.00242
-14.38%
$ 276,071 $ 126
Feb 23, 2019 $ 0.00283
+1.21%
$ 322,434 $ 151
Feb 22, 2019 $ 0.0028
+7.24%
$ 318,689 $ 455
Feb 21, 2019 $ 0.00261
+0.57%
$ 296,987 $ 298
Feb 20, 2019 $ 0.00259
+7.29%
$ 295,331 $ 571