Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2019 $0.00242
-3.74%
$275,340 $29
Feb 18, 2019 $0.00251
+9.06%
$286,131 $79
Feb 17, 2019 $0.0023
+9.00%
$262,320 $84
Feb 16, 2019 $0.00211
-8.31%
$240,700 $133
Feb 14, 2019 $0.0021
+0.11%
$238,854 $125
Feb 13, 2019 $0.0021
+0.40%
$238,673 $125
Feb 10, 2019 $0.00216
-1.34%
$245,667 $118
Feb 9, 2019 $0.00219
+2.08%
$249,045 $120
Feb 8, 2019 $0.00217
+15.38%
$247,127 $6
Feb 7, 2019 $0.00188
-1.45%
$214,195 $21
Feb 6, 2019 $0.00189
-2.39%
$215,645 $12
Feb 5, 2019 $0.00194
-0.27%
$220,945 $12
Feb 4, 2019 $0.00194
-0.43%
$221,543 $487
Feb 3, 2019 $0.00195
-0.34%
$222,500 $119
Feb 1, 2019 $0.00191
-0.32%
$217,922 $0.1
Jan 31, 2019 $0.00192
-4.00%
$218,658 $5
Jan 30, 2019 $0.002
+2.78%
$227,763 $31
Jan 29, 2019 $0.00195
-0.68%
$221,657 $68
Jan 28, 2019 $0.00196
-7.43%
$223,173 $119
Jan 27, 2019 $0.00212
-1.95%
$241,082 $0
Jan 25, 2019 $0.0021
-0.29%
$239,198 $339
Jan 24, 2019 $0.00211
+2.77%
$239,951 $752
Jan 23, 2019 $0.00205
-1.24%
$233,476 $805
Jan 7, 2019 $0.000189
-0.40%
$21,538 $0.01
Jan 6, 2019 $0.00019
-0.29%
$21,629 $0.01
Nov 29, 2018 $0.00194
+0.00%
$220,762 $4,089
Nov 28, 2018 $0.00176
+0.00%
$200,782 $3,750
Nov 27, 2018 $0.00211
+0.00%
$240,390 $3,926
Nov 26, 2018 $0.00205
+0.00%
$233,221 $3,820
Nov 25, 2018 $0.00221
+0.00%
$251,429 $4,292
Nov 24, 2018 $0.00222
+0.00%
$253,299 $4,307
Nov 23, 2018 $0.00235
+0.00%
$267,805 $4,525
Nov 22, 2018 $0.00237
+0.00%
$269,554 $4,500
Nov 21, 2018 $0.0027
+0.00%
$307,193 $4,634
Nov 20, 2018 $0.00301
+0.00%
$343,448 $5,282
Nov 19, 2018 $0.0033
+0.00%
$376,232 $5,598
Nov 18, 2018 $0.00355
+0.00%
$403,996 $5,553
Nov 17, 2018 $0.00375
+0.00%
$427,266 $5,591
Nov 16, 2018 $0.00382
+0.00%
$573,540 $5,594
Nov 15, 2018 $0.00407
+0.00%
$609,971 $6,126
Nov 14, 2018 $0.00428
+0.00%
$-- $6,362
Nov 13, 2018 $0.00433
+0.00%
$-- $6,402
Nov 12, 2018 $0.00449
+0.00%
$-- $6,388
Nov 11, 2018 $0.0044
+0.00%
$-- $6,401
Nov 10, 2018 $0.00431
+0.00%
$-- $6,412
Nov 9, 2018 $0.00451
+0.00%
$-- $6,490
Nov 8, 2018 $0.00503
+0.00%
$-- $6,532
Nov 7, 2018 $0.0049
+0.00%
$-- $6,438
Nov 6, 2018 $0.00491
+0.00%
$-- $6,440
Nov 5, 2018 $0.0049
+0.00%
$-- $6,404