Knoxstertoken Historical Data

FKX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00242
-3.74%
$ 275,340 $ 29
Feb 18, 2019 $ 0.00251
+9.06%
$ 286,131 $ 79
Feb 17, 2019 $ 0.0023
+9.00%
$ 262,320 $ 84
Feb 16, 2019 $ 0.00211
-8.31%
$ 240,700 $ 133
Feb 14, 2019 $ 0.0021
+0.11%
$ 238,854 $ 125
Feb 13, 2019 $ 0.0021
+0.40%
$ 238,673 $ 125
Feb 10, 2019 $ 0.00216
-1.34%
$ 245,667 $ 118
Feb 9, 2019 $ 0.00219
+2.08%
$ 249,045 $ 120
Feb 8, 2019 $ 0.00217
+15.38%
$ 247,127 $ 6
Feb 7, 2019 $ 0.00188
-1.45%
$ 214,195 $ 21
Feb 6, 2019 $ 0.00189
-2.39%
$ 215,645 $ 12
Feb 5, 2019 $ 0.00194
-0.27%
$ 220,945 $ 12
Feb 4, 2019 $ 0.00194
-0.43%
$ 221,543 $ 487
Feb 3, 2019 $ 0.00195
-0.34%
$ 222,500 $ 119
Feb 1, 2019 $ 0.00191
-0.32%
$ 217,922 $ 0.1
Jan 31, 2019 $ 0.00192
-4.00%
$ 218,658 $ 5
Jan 30, 2019 $ 0.002
+2.78%
$ 227,763 $ 31
Jan 29, 2019 $ 0.00195
-0.68%
$ 221,657 $ 68
Jan 28, 2019 $ 0.00196
-7.43%
$ 223,173 $ 119
Jan 27, 2019 $ 0.00212
-1.95%
$ 241,082 $ 0
Jan 25, 2019 $ 0.0021
-0.29%
$ 239,198 $ 339
Jan 24, 2019 $ 0.00211
+2.77%
$ 239,951 $ 752
Jan 23, 2019 $ 0.00205
-1.24%
$ 233,476 $ 805
Jan 7, 2019 $ 0.000189
-0.40%
$ 21,538 $ 0.01
Jan 6, 2019 $ 0.00019
-0.29%
$ 21,629 $ 0.01
Nov 29, 2018 $ 0.00194
+0.00%
$ 220,762 $ 4,089
Nov 28, 2018 $ 0.00176
+0.00%
$ 200,782 $ 3,750
Nov 27, 2018 $ 0.00211
+0.00%
$ 240,390 $ 3,926
Nov 26, 2018 $ 0.00205
+0.00%
$ 233,221 $ 3,820
Nov 25, 2018 $ 0.00221
+0.00%
$ 251,429 $ 4,292
Nov 24, 2018 $ 0.00222
+0.00%
$ 253,299 $ 4,307
Nov 23, 2018 $ 0.00235
+0.00%
$ 267,805 $ 4,525
Nov 22, 2018 $ 0.00237
+0.00%
$ 269,554 $ 4,500
Nov 21, 2018 $ 0.0027
+0.00%
$ 307,193 $ 4,634
Nov 20, 2018 $ 0.00301
+0.00%
$ 343,448 $ 5,282
Nov 19, 2018 $ 0.0033
+0.00%
$ 376,232 $ 5,598
Nov 18, 2018 $ 0.00355
+0.00%
$ 403,996 $ 5,553
Nov 17, 2018 $ 0.00375
+0.00%
$ 427,266 $ 5,591
Nov 16, 2018 $ 0.00382
+0.00%
$ 573,540 $ 5,594
Nov 15, 2018 $ 0.00407
+0.00%
$ 609,971 $ 6,126
Nov 14, 2018 $ 0.00428
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00433
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00449
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0044
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00431
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00451
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00503
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0049
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00491
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0049
+0.00%
$ -- $ 6,404