Knoxstertoken Historical Data

FKX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0299
-2.60%
$ 3.41 million $ 278,584
Mar 5, 2023 $ 0.0306
+12.99%
$ 3.49 million $ 224,476
Mar 4, 2023 $ 0.0271
+1.21%
$ 3.09 million $ 223,198
Mar 3, 2023 $ 0.027
-10.21%
$ 3.08 million $ 221,156
Mar 2, 2023 $ 0.03
-11.43%
$ 3.42 million $ 176,975
Mar 1, 2023 $ 0.0333
+31.04%
$ 3.79 million $ 617,810
Feb 28, 2023 $ 0.0254
+13.87%
$ 2.9 million $ 150,294
Feb 27, 2023 $ 0.0223
-3.13%
$ 2.54 million $ 78,864
Feb 26, 2023 $ 0.0231
+1.22%
$ 2.63 million $ 86,589
Feb 25, 2023 $ 0.0228
-2.48%
$ 2.59 million $ 87,699
Feb 24, 2023 $ 0.0233
-7.65%
$ 2.65 million $ 89,343
Feb 23, 2023 $ 0.0253
+15.44%
$ 2.88 million $ 126,308
Feb 22, 2023 $ 0.0219
+1.83%
$ 2.49 million $ 43,736
Feb 21, 2023 $ 0.0215
-7.15%
$ 2.45 million $ 97,548
Feb 20, 2023 $ 0.0232
+5.60%
$ 2.65 million $ 79,545
Feb 19, 2023 $ 0.022
-1.39%
$ 2.51 million $ 84,336
Feb 18, 2023 $ 0.0223
-0.06%
$ 2.54 million $ 86,377
Feb 17, 2023 $ 0.0223
-2.95%
$ 2.54 million $ 83,990
Feb 16, 2023 $ 0.023
+2.32%
$ 2.61 million $ 82,476
Feb 15, 2023 $ 0.0225
+0.97%
$ 2.56 million $ 81,259
Feb 14, 2023 $ 0.0221
-2.36%
$ 2.52 million $ 74,186
Feb 13, 2023 $ 0.0227
-3.61%
$ 2.59 million $ 52,737
Feb 12, 2023 $ 0.0236
+0.33%
$ 2.69 million $ 57,435
Feb 11, 2023 $ 0.0236
-0.07%
$ 2.69 million $ 55,157
Feb 10, 2023 $ 0.0236
+9.36%
$ 2.69 million $ 58,325
Feb 9, 2023 $ 0.0216
-9.83%
$ 2.46 million $ 53,142
Feb 8, 2023 $ 0.024
-13.81%
$ 2.73 million $ 56,771
Feb 7, 2023 $ 0.0278
+15.61%
$ 3.17 million $ 61,625
Feb 6, 2023 $ 0.0241
+10.36%
$ 2.74 million $ 37,824
Feb 5, 2023 $ 0.0218
+0.31%
$ 2.49 million $ 39,960
Feb 4, 2023 $ 0.0218
-2.60%
$ 2.48 million $ 37,656
Feb 3, 2023 $ 0.0224
-0.92%
$ 2.55 million $ 38,484
Feb 2, 2023 $ 0.0226
+6.38%
$ 2.57 million $ 35,624
Feb 1, 2023 $ 0.0212
+2.55%
$ 2.42 million $ 31,347
Jan 31, 2023 $ 0.0206
-5.64%
$ 2.35 million $ 33,215
Jan 30, 2023 $ 0.0219
-0.31%
$ 2.49 million $ 33,296
Jan 29, 2023 $ 0.0219
+2.33%
$ 2.49 million $ 31,439
Jan 28, 2023 $ 0.0214
-4.98%
$ 2.43 million $ 32,102
Jan 27, 2023 $ 0.0225
+7.82%
$ 2.56 million $ 33,310
Jan 26, 2023 $ 0.0208
+0.28%
$ 2.37 million $ 23,709
Jan 25, 2023 $ 0.0205
-3.57%
$ 2.34 million $ 28,356
Jan 24, 2023 $ 0.0213
-0.57%
$ 2.43 million $ 40,660
Jan 23, 2023 $ 0.0214
-0.75%
$ 2.44 million $ 34,399
Jan 22, 2023 $ 0.0216
+4.10%
$ 2.46 million $ 37,072
Jan 21, 2023 $ 0.0207
-6.71%
$ 2.36 million $ 57,699
Jan 20, 2023 $ 0.0223
+17.18%
$ 2.54 million $ 152,821
Jan 19, 2023 $ 0.019
+2.56%
$ 2.17 million $ 32,148
Jan 18, 2023 $ 0.0186
+2.68%
$ 2.12 million $ 33,045
Jan 17, 2023 $ 0.0181
-2.14%
$ 2.07 million $ 32,490
Jan 16, 2023 $ 0.0185
+0.58%
$ 2.11 million $ 29,198