Knoxstertoken Historical Data

FKX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00278
+3.03%
$ 316,210 $ 426,328
Sep 7 $ 0.00269
+4.36%
$ 306,793 $ 411,721
Aug 31 $ 0.00258
-19.24%
$ 294,108 $ 329,818
Aug 24 $ 0.00319
+6.68%
$ 363,892 $ 294,534
Aug 17 $ 0.003
-12.49%
$ 341,266 $ 500,217
Aug 10 $ 0.00342
-3.50%
$ 389,930 $ 356,656
Aug 3 $ 0.00355
+25.71%
$ 403,864 $ 97,737
Jul 27 $ 0.00282
+18.20%
$ 321,106 $ 478,790
Jul 20 $ 0.00238
+9.02%
$ 271,615 $ 61,948
Jul 13 $ 0.00219
-1.16%
$ 249,176 $ 81,950
Jul 6 $ 0.00221
-12.68%
$ 251,977 $ 108,646
Jun 29 $ 0.00253
+22.65%
$ 288,491 $ 254,728
Jun 22 $ 0.00206
+0.81%
$ 235,089 $ 365,055
Jun 15 $ 0.00205
+2.38%
$ 233,126 $ 162,395
Jun 8 $ 0.002
-8.80%
$ 227,749 $ 234,806
Jun 1 $ 0.00219
-3.88%
$ 249,669 $ 172,150
May 25 $ 0.00228
+20.02%
$ 259,809 $ 234,856
May 18 $ 0.0019
-18.93%
$ 216,691 $ 409,980
May 11 $ 0.00235
+53.67%
$ 267,301 $ 378,793
May 4 $ 0.00153
-44.78%
$ 173,986 $ 280,650
Apr 27 $ 0.00277
+4.99%
$ 414,901 $ 392,099
Apr 20 $ 0.00263
+26.99%
$ 395,001 $ 446,443
Apr 13 $ 0.00207
+38.11%
$ 311,073 $ 385,268
Apr 6 $ 0.0015
-4.99%
$ 225,420 $ 195,775
Mar 30 $ 0.00158
+1.85%
$ 237,286 $ 248,425
Mar 23 $ 0.00155
+21.45%
$ 233,217 $ 167,056
Mar 16 $ 0.00128
+6.02%
$ 192,014 $ 223,061
Mar 9 $ 0.00121
-40.35%
$ 181,123 $ 275,311
Mar 2 $ 0.00202
-0.04%
$ 303,691 $ 428,676
Feb 24 $ 0.00203
-15.12%
$ 303,933 $ 598,199
Feb 17 $ 0.00239
-17.81%
$ 357,921 $ 325,607
Feb 10 $ 0.00291
+6.15%
$ 435,866 $ 285,303
Feb 3 $ 0.00274
-8.36%
$ 410,579 $ 291,057
Jan 27 $ 0.00299
-9.24%
$ 448,049 $ 340,458
Jan 20 $ 0.00329
-25.40%
$ 493,651 $ 307,681
Jan 13 $ 0.00441
+54.26%
$ 661,639 $ 539,048
Jan 6 $ 0.00286
+52.48%
$ 428,803 $ 589,447
Dec 30 $ 0.00187
+59.14%
$ 281,171 $ 190,608
Dec 23 $ 0.00118
+2.24%
$ 176,660 $ 151,260
Dec 16 $ 0.00115
-22.47%
$ 172,737 $ 178,510
Dec 9 $ 0.00149
+10.74%
$ 222,815 $ 58,564
Dec 2 $ 0.00134
-7.13%
$ 201,189 $ 305,847
Nov 25 $ 0.00144
+29.21%
$ 216,679 $ 277,733
Nov 18 $ 0.00112
-22.16%
$ 167,696 $ 296,975
Nov 11 $ 0.00144
+4.03%
$ 215,400 $ 573,344
Nov 4 $ 0.00138
-4.15%
$ 207,345 $ 628,334
Oct 28 $ 0.00144
-20.54%
$ 216,344 $ 634,389
Oct 21 $ 0.00182
-32.41%
$ 272,332 $ 1.19 million
Oct 14 $ 0.00269
-11.89%
$ 402,900 $ 1.34 million
Oct 7 $ 0.00305
+18.36%
$ 457,299 $ 1.44 million