Knoxstertoken Historical Data

FKX Page 4
Date Close Price change Market cap Trading volume
Sep 14 $0.00278
+3.03%
$316,210 $426,328
Sep 7 $0.00269
+4.36%
$306,793 $411,721
Aug 31 $0.00258
-19.24%
$294,108 $329,818
Aug 24 $0.00319
+6.68%
$363,892 $294,534
Aug 17 $0.003
-12.49%
$341,266 $500,217
Aug 10 $0.00342
-3.50%
$389,930 $356,656
Aug 3 $0.00355
+25.71%
$403,864 $97,737
Jul 27 $0.00282
+18.20%
$321,106 $478,790
Jul 20 $0.00238
+9.02%
$271,615 $61,948
Jul 13 $0.00219
-1.16%
$249,176 $81,950
Jul 6 $0.00221
-12.68%
$251,977 $108,646
Jun 29 $0.00253
+22.65%
$288,491 $254,728
Jun 22 $0.00206
+0.81%
$235,089 $365,055
Jun 15 $0.00205
+2.38%
$233,126 $162,395
Jun 8 $0.002
-8.80%
$227,749 $234,806
Jun 1 $0.00219
-3.88%
$249,669 $172,150
May 25 $0.00228
+20.02%
$259,809 $234,856
May 18 $0.0019
-18.93%
$216,691 $409,980
May 11 $0.00235
+53.67%
$267,301 $378,793
May 4 $0.00153
-44.78%
$173,986 $280,650
Apr 27 $0.00277
+4.99%
$414,901 $392,099
Apr 20 $0.00263
+26.99%
$395,001 $446,443
Apr 13 $0.00207
+38.11%
$311,073 $385,268
Apr 6 $0.0015
-4.99%
$225,420 $195,775
Mar 30 $0.00158
+1.85%
$237,286 $248,425
Mar 23 $0.00155
+21.45%
$233,217 $167,056
Mar 16 $0.00128
+6.02%
$192,014 $223,061
Mar 9 $0.00121
-40.35%
$181,123 $275,311
Mar 2 $0.00202
-0.04%
$303,691 $428,676
Feb 24 $0.00203
-15.12%
$303,933 $598,199
Feb 17 $0.00239
-17.81%
$357,921 $325,607
Feb 10 $0.00291
+6.15%
$435,866 $285,303
Feb 3 $0.00274
-8.36%
$410,579 $291,057
Jan 27 $0.00299
-9.24%
$448,049 $340,458
Jan 20 $0.00329
-25.40%
$493,651 $307,681
Jan 13 $0.00441
+54.26%
$661,639 $539,048
Jan 6 $0.00286
+52.48%
$428,803 $589,447
Dec 30 $0.00187
+59.14%
$281,171 $190,608
Dec 23 $0.00118
+2.24%
$176,660 $151,260
Dec 16 $0.00115
-22.47%
$172,737 $178,510
Dec 9 $0.00149
+10.74%
$222,815 $58,564
Dec 2 $0.00134
-7.13%
$201,189 $305,847
Nov 25 $0.00144
+29.21%
$216,679 $277,733
Nov 18 $0.00112
-22.16%
$167,696 $296,975
Nov 11 $0.00144
+4.03%
$215,400 $573,344
Nov 4 $0.00138
-4.15%
$207,345 $628,334
Oct 28 $0.00144
-20.54%
$216,344 $634,389
Oct 21 $0.00182
-32.41%
$272,332 $1.19 million
Oct 14 $0.00269
-11.89%
$402,900 $1.34 million
Oct 7 $0.00305
+18.36%
$457,299 $1.44 million