Knoxstertoken Historical Data

FKX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00258
-20.12%
$ 387,396 $ 1.62 million
Sep 23 $ 0.00323
-26.52%
$ 485,149 $ 2.1 million
Sep 16 $ 0.0044
+1.42%
$ 660,239 $ 18.4 million
Sep 9 $ 0.00434
-1.93%
$ 651,040 $ 35.47 million
Sep 2 $ 0.00443
+18.12%
$ 663,852 $ 14.54 million
Aug 26 $ 0.00376
-0.11%
$ 563,564 $ 10.22 million
Aug 19 $ 0.00376
-10.57%
$ 564,010 $ 11.81 million
Aug 12 $ 0.00421
-5.47%
$ -- $ 8.84 million
Aug 5 $ 0.00445
-16.11%
$ -- $ 30,968
Jul 29 $ 0.0053
+110.70%
$ 795,544 $ 11,153
Jul 22 $ 0.00252
+29.40%
$ 377,569 $ 4,202
Jul 15 $ 0.00195
-0.91%
$ 291,774 $ 1,847
Jul 8 $ 0.00231
-8.31%
$ 346,428 $ 283
Jul 1 $ 0.00263
-5.22%
$ 394,510 $ 2,015
Jun 24 $ 0.00287
-1.81%
$ 430,933 $ 1,287
Jun 17 $ 0.00298
+13.22%
$ 446,892 $ 970
Jun 10 $ 0.00265
+6.70%
$ 398,133 $ 662
Jun 3 $ 0.00249
+0.71%
$ 373,141 $ 7,524
May 27 $ 0.00247
-5.59%
$ 370,529 $ 982
May 20 $ 0.00244
-14.26%
$ 366,366 $ 532
May 13 $ 0.00285
-13.43%
$ 427,313 $ 1,618
May 6 $ 0.00195
-23.39%
$ 293,039 $ 15,461
Apr 29 $ 0.00278
+1.75%
$ 416,767 $ 1,848
Apr 22 $ 0.00286
-23.79%
$ 428,834 $ 1,650
Apr 15 $ 0.00375
-0.42%
$ 562,715 $ 1,139
Apr 8 $ 0.00377
+4.75%
$ 565,101 $ 395
Apr 1 $ 0.00359
+32.53%
$ 539,041 $ 351
Mar 25 $ 0.00271
-15.58%
$ 406,757 $ 1,857
Mar 18 $ 0.00314
+14.78%
$ 471,461 $ 1,515
Mar 11 $ 0.00263
-14.43%
$ 394,484 $ 721
Mar 4 $ 0.00308
+4.12%
$ 462,038 $ 1,884
Feb 25 $ 0.00296
+22.14%
$ 443,693 $ 2,273
Feb 18 $ 0.00242
+5.22%
$ 363,515 $ 1,708
Feb 11 $ 0.0023
+10.34%
$ 345,408 $ 467
Feb 4 $ 0.00216
+10.42%
$ 323,481 $ 776
Jan 28 $ 0.00195
-7.71%
$ 292,975 $ 342
Jan 21 $ 0.00212
+1.98%
$ 317,443 $ 1,896
Jan 7 $ 0.000189
-0.40%
$ 28,360 $ 0.01
Dec 31 $ 0.00019
-0.29%
$ 28,480 $ 0.01
Nov 26 $ 0.00194
-5.34%
$ 290,687 $ 15,585
Nov 19 $ 0.00221
-33.17%
$ 331,068 $ 33,138
Nov 12 $ 0.00355
-20.99%
$ 403,996 $ 42,015
Nov 5 $ 0.0044
-10.20%
$ -- $ 45,118
Oct 29 $ 0.00481
+1.65%
$ -- $ 44,615
Oct 22 $ 0.00452
-8.45%
$ -- $ 45,386
Oct 15 $ 0.00523
-7.54%
$ -- $ 45,526
Oct 8 $ 0.00567
-13.71%
$ -- $ 45,209
Oct 1 $ 0.00648
-14.55%
$ -- $ 46,009
Sep 24 $ 0.00757
-6.52%
$ -- $ 46,045
Sep 17 $ 0.00799
-14.08%
$ -- $ 45,403