Knoxstertoken Historical Data

FKX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0338
+0.14%
$ 3.85 million $ 81,930
Oct 6, 2022 $ 0.0338
+0.58%
$ 3.85 million $ 78,171
Oct 5, 2022 $ 0.0337
-1.39%
$ 3.84 million $ 76,109
Oct 4, 2022 $ 0.0342
+0.35%
$ 3.9 million $ 76,093
Oct 3, 2022 $ 0.0341
+4.18%
$ 3.88 million $ 80,279
Oct 2, 2022 $ 0.0327
-9.93%
$ 3.72 million $ 99,496
Oct 1, 2022 $ 0.0363
-14.70%
$ 4.13 million $ 128,450
Sep 30, 2022 $ 0.0426
-6.61%
$ 4.86 million $ 140,498
Sep 29, 2022 $ 0.0456
+3.51%
$ 5.19 million $ 165,056
Sep 28, 2022 $ 0.0441
-10.25%
$ 5.02 million $ 180,741
Sep 27, 2022 $ 0.0491
+3.70%
$ 5.59 million $ 213,770
Sep 26, 2022 $ 0.0473
-3.31%
$ 5.38 million $ 153,952
Sep 25, 2022 $ 0.0485
+1.30%
$ 5.53 million $ 145,634
Sep 24, 2022 $ 0.0479
-2.82%
$ 5.46 million $ 111,698
Sep 23, 2022 $ 0.0494
+2.82%
$ 5.62 million $ 116,316
Sep 22, 2022 $ 0.0481
+1.91%
$ 5.48 million $ 109,400
Sep 21, 2022 $ 0.0472
+0.16%
$ -- $ 318,269
Sep 20, 2022 $ 0.0471
-3.40%
$ 5.37 million $ 286,114
Sep 19, 2022 $ 0.0488
+11.78%
$ 5.56 million $ 484,815
Sep 18, 2022 $ 0.0437
-7.51%
$ 4.97 million $ 388,701
Sep 17, 2022 $ 0.0475
+5,070.47%
$ 5.41 million $ 129,884
Sep 16, 2022 $ 0.042
+4,403.84%
$ 4.78 million $ 90,475
Sep 15, 2022 $ 0.0415
+4,116.86%
$ 4.73 million $ 237,516
Sep 14, 2022 $ 0.0403
+225.98%
$ 4.6 million $ 216,766
Sep 13, 2022 $ 0.0407
+201.97%
$ 4.64 million $ 183,909
Sep 12, 2022 $ 0.0445
+221.05%
$ 5.06 million $ 203,171
Sep 11, 2022 $ 0.0363
+160.09%
$ 4.14 million $ 194,551
Sep 10, 2022 $ 0.0308
+268.66%
$ 3.5 million $ 161,205
Sep 9, 2022 $ 0.0309
+170.65%
$ 3.52 million $ 163,645
Sep 8, 2022 $ 0.0369
+188.08%
$ 4.21 million $ 254,842
Sep 7, 2022 $ 0.0285
+281.54%
$ 3.24 million $ 204,833
Sep 6, 2022 $ 0.0256
+234.11%
$ 2.91 million $ 88,793
Sep 5, 2022 $ 0.0259
+10.26%
$ 2.95 million $ 188,530
Sep 4, 2022 $ 0.0235
-7.50%
$ 2.68 million $ 299,905
Sep 3, 2022 $ 0.0254
-1.35%
$ 2.89 million $ 372,591
Sep 2, 2022 $ 0.0257
-2.09%
$ 2.93 million $ 323,326
Sep 1, 2022 $ 0.0263
-0.16%
$ 3 million $ 183,467
Aug 31, 2022 $ 0.0263
-2.68%
$ 3 million $ 91,597
Aug 30, 2022 $ 0.0271
-2.91%
$ 3.08 million $ 110,000
Aug 29, 2022 $ 0.0279
+12.69%
$ 3.18 million $ 184,197
Aug 28, 2022 $ 0.0247
+2.78%
$ 2.82 million $ 205,270
Aug 27, 2022 $ 0.0241
-10.82%
$ 2.74 million $ 227,867
Aug 26, 2022 $ 0.027
+2.73%
$ 3.07 million $ 215,698
Aug 25, 2022 $ 0.0263
+6.47%
$ 2.99 million $ 217,250
Aug 24, 2022 $ 0.0247
+7.23%
$ 2.81 million $ 294,208
Aug 23, 2022 $ 0.023
-3.86%
$ 2.62 million $ 238,999
Aug 22, 2022 $ 0.0237
-0.73%
$ 2.7 million $ 168,499
Aug 21, 2022 $ 0.0239
+7.28%
$ 2.72 million $ 77,714
Aug 20, 2022 $ 0.0223
+6.79%
$ 2.54 million $ 228,829
Aug 19, 2022 $ 0.0209
-3.80%
$ 2.38 million $ 222,507