Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.0217
-2.60%
$2.47 million $196,311
Aug 17, 2022 $0.0223
-14.83%
$2.54 million $227,031
Aug 16, 2022 $0.0261
+12.03%
$2.98 million $249,060
Aug 15, 2022 $0.0233
+0.18%
$2.66 million $230,224
Aug 14, 2022 $0.0233
-5.98%
$2.65 million $171,883
Aug 13, 2022 $0.0248
+11.56%
$2.82 million $296,603
Aug 12, 2022 $0.0222
+5.93%
$2.53 million $117,490
Aug 11, 2022 $0.021
-3.34%
$2.39 million $175,511
Aug 10, 2022 $0.0217
+14.31%
$2.47 million $260,291
Aug 9, 2022 $0.019
-3.05%
$2.16 million $270,548
Aug 8, 2022 $0.0196
-0.12%
$2.23 million $287,508
Aug 7, 2022 $0.0188
-0.26%
$2.15 million $104,568
Aug 6, 2022 $0.0189
-2.73%
$2.15 million $108,721
Aug 5, 2022 $0.0194
+2.18%
$2.21 million $156,390
Aug 4, 2022 $0.0191
+1.81%
$2.18 million $135,450
Aug 3, 2022 $0.0188
-1.26%
$2.14 million $239,644
Aug 2, 2022 $0.019
-0.68%
$2.17 million $251,099
Aug 1, 2022 $0.0191
+2.13%
$2.18 million $116,194
Jul 31, 2022 $0.0187
+0.56%
$2.13 million $115,702
Jul 30, 2022 $0.0188
-4.03%
$2.14 million $64,890
Jul 29, 2022 $0.0196
-2.29%
$2.23 million $135,588
Jul 28, 2022 $0.0201
+6.64%
$2.29 million $91,338
Jul 27, 2022 $0.0188
+6.44%
$2.14 million $252,520
Jul 26, 2022 $0.0177
+4.37%
$2.02 million $322,721
Jul 25, 2022 $0.0169
-5.50%
$1.93 million $283,221
Jul 24, 2022 $0.018
+14.81%
$2.05 million $216,371
Jul 23, 2022 $0.0157
+1.36%
$1.79 million $123,551
Jul 22, 2022 $0.0155
-5.68%
$1.76 million $88,690
Jul 21, 2022 $0.0163
+0.34%
$1.86 million $77,125
Jul 20, 2022 $0.0163
-17.40%
$1.85 million $149,365
Jul 19, 2022 $0.0196
+17.06%
$2.24 million $123,599
Jul 18, 2022 $0.0168
+2.00%
$1.92 million $80,925
Jul 17, 2022 $0.0165
-0.43%
$1.88 million $49,457
Jul 16, 2022 $0.0166
+18.03%
$1.89 million $228,416
Jul 15, 2022 $0.0142
+3.99%
$1.62 million $37,427
Jul 14, 2022 $0.0136
-3.06%
$1.55 million $22,049
Jul 13, 2022 $0.0141
+3.62%
$1.6 million $44,795
Jul 12, 2022 $0.0136
-0.54%
$1.55 million $40,453
Jul 11, 2022 $0.0137
-0.40%
$1.56 million $10,769
Jul 10, 2022 $0.0137
+2.86%
$1.56 million $114,713
Jul 9, 2022 $0.0133
-11.39%
$1.52 million $71,367
Jul 8, 2022 $0.0151
-4.05%
$1.72 million $25,234
Jul 7, 2022 $0.0158
-1.58%
$1.8 million $33,551
Jul 6, 2022 $0.016
+12.79%
$1.82 million $49,905
Jul 5, 2022 $0.0142
-1.22%
$1.62 million $40,885
Jul 4, 2022 $0.0144
-1.43%
$1.64 million $46,002
Jul 3, 2022 $0.0146
-12.06%
$1.66 million $87,327
Jul 2, 2022 $0.0166
-5.33%
$1.89 million $51,717
Jul 1, 2022 $0.0175
+6.53%
$1.99 million $58,617
Jun 30, 2022 $0.0164
-10.12%
$1.87 million $30,483