Knoxstertoken Historical Data

FKX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0187
+7,001.19%
$ -- $ 2,638
Jul 2023 $ 0.000263
-98.08%
$ 29,968 $ 922,246
Jun 2023 $ 0.0137
-8.64%
$ 1.56 million $ 1.04 million
May 2023 $ 0.015
-27.78%
$ 1.7 million $ 1.14 million
Apr 2023 $ 0.0213
-4.71%
$ 2.42 million $ 1.79 million
Mar 2023 $ 0.0223
-12.20%
$ 2.54 million $ 4.27 million
Feb 2023 $ 0.0254
+22.78%
$ 2.9 million $ 1.95 million
Jan 2023 $ 0.0206
+27.48%
$ 2.35 million $ 1.18 million
Dec 2022 $ 0.0162
-23.19%
$ 1.85 million $ 1 million
Nov 2022 $ 0.0211
-31.31%
$ 2.4 million $ 1.51 million
Oct 2022 $ 0.0307
-27.83%
$ 3.5 million $ 2.27 million
Sep 2022 $ 0.0426
+61.93%
$ 4.86 million $ 6.31 million
Aug 2022 $ 0.0263
+40.56%
$ 3 million $ 6.08 million
Jul 2022 $ 0.0187
+14.04%
$ 2.13 million $ 3.14 million
Jun 2022 $ 0.0164
-42.28%
$ 1.87 million $ 2.76 million
May 2022 $ 0.0284
-20.79%
$ 3.23 million $ 4.4 million
Apr 2022 $ 0.0358
-51.30%
$ 4.08 million $ 13.51 million
Mar 2022 $ 0.0733
+70.41%
$ 8.35 million $ 11.26 million
Feb 2022 $ 0.0431
-27.37%
$ 4.91 million $ 10.61 million
Jan 2022 $ 0.0593
-22.25%
$ 6.75 million $ 21.98 million
Dec 2021 $ 0.0762
-40.92%
$ 8.68 million $ 24.37 million
Nov 2021 $ 0.129
-29.87%
$ 14.69 million $ 103.5 million
Oct 2021 $ 0.184
+284.14%
$ 20.94 million $ 48.2 million
Sep 2021 $ 0.0479
-5.60%
$ 5.45 million $ 10.78 million
Aug 2021 $ 0.0508
+46.48%
$ 5.78 million $ 12.27 million
Jul 2021 $ 0.0346
-18.22%
$ 3.95 million $ 6.89 million
Jun 2021 $ 0.0423
-24.22%
$ 4.82 million $ 9.13 million
May 2021 $ 0.0546
+23.04%
$ 6.22 million $ 46.69 million
Apr 2021 $ 0.0444
+218.21%
$ 5.05 million $ 15.91 million
Mar 2021 $ 0.0143
-14.50%
$ 1.63 million $ 3.15 million
Feb 2021 $ 0.0167
+1,022.21%
$ 1.9 million $ 9.33 million
Jan 2021 $ 0.00199
+25.26%
$ 226,193 $ 83,964
Dec 2020 $ 0.00159
-18.71%
$ 180,679 $ 77,543
Nov 2020 $ 0.00187
+16.80%
$ 213,298 $ 295,660
Oct 2020 $ 0.0016
-40.43%
$ 182,604 $ 14,024
Sep 2020 $ 0.00269
-15.69%
$ 306,494 $ 1.52 million
Aug 2020 $ 0.00319
-0.47%
$ 363,704 $ 1.33 million
Jul 2020 $ 0.00321
+60.56%
$ 365,373 $ 870,972
Jun 2020 $ 0.002
-12.35%
$ 227,659 $ 1 million
May 2020 $ 0.00228
-11.27%
$ 259,809 $ 1.45 million
Apr 2020 $ 0.00257
+67.27%
$ 385,230 $ 1.44 million
Mar 2020 $ 0.00154
-24.48%
$ 230,450 $ 1.27 million
Feb 2020 $ 0.00204
-38.83%
$ 305,696 $ 1.52 million
Jan 2020 $ 0.00333
+93.96%
$ 499,599 $ 1.77 million
Dec 2019 $ 0.00172
+12.34%
$ 257,592 $ 828,786
Nov 2019 $ 0.00153
+13.34%
$ 229,295 $ 1.96 million
Oct 2019 $ 0.00135
-60.17%
$ 202,313 $ 5.68 million
Sep 2019 $ 0.00339
-7.75%
$ 507,957 $ 72.61 million
Aug 2019 $ 0.00367
-30.44%
$ 550,642 $ 29.12 million
Jul 2019 $ 0.00528
+90.19%
$ 791,622 $ 16,756
Download