Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noir Historical Data

NOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0000599
-0.97%
$-- $0
Oct 19, 2024 $0.0000608
+2.30%
$-- $0
Oct 18, 2024 $0.0000594
-57.22%
$-- $0
Oct 17, 2024 $0.0000128
+24.10%
$-- $0.0₅1
Oct 16, 2024 $0.0₅763
-63.33%
$-- $0
Oct 15, 2024 $0.000141
+1.39%
$-- $0
Oct 14, 2024 $0.000139
+0.14%
$-- $0
Oct 13, 2024 $0.0000264
+0.00%
$-- $0
Oct 12, 2024 $0.0000264
-80.84%
$-- $0
Oct 11, 2024 $0.000137
-97.35%
$-- $0
Oct 10, 2024 $0.0000519
-1.17%
$-- $0
Oct 7, 2024 $0.0000537
-1.28%
$-- $0
Oct 6, 2024 $0.0000544
-0.14%
$-- $0
Oct 5, 2024 $0.0000531
+0.83%
$-- $0.01
Oct 4, 2024 $0.0000526
+0.93%
$-- $0.01
Sep 29, 2024 $0.0000353
-95.54%
$-- $0.0001
Sep 28, 2024 $0.000791
+0.16%
$-- $2
Sep 27, 2024 $0.00079
+51.37%
$-- $5
Sep 26, 2024 $0.000521
+1.28%
$-- $0.00001
Sep 24, 2024 $0.000766
+1.07%
$-- $0.00001
Sep 23, 2024 $0.0011
-73.36%
$-- $0
Sep 22, 2024 $0.00165
+220.35%
$-- $0.0001
Sep 21, 2024 $0.000516
-60.49%
$-- $0
Sep 20, 2024 $0.0013
-21.09%
$-- $4
Sep 19, 2024 $0.0472
+2.83%
$-- $0
Sep 18, 2024 $0.0461
+3.93K%
$-- $0
Sep 17, 2024 $0.00115
+3.02%
$-- $2
Aug 20, 2024 $0.00192
+3.58%
$-- $0.0001
Aug 19, 2024 $0.00185
-6.57%
$-- $0.0001
Jul 10, 2024 $0.00138
+0.56%
$-- $0
Jul 9, 2024 $0.00137
-0.67%
$-- $0
Jul 3, 2024 $0.00334
-2.16%
$-- $0.0₅1
Jul 2, 2024 $0.00342
+1.43%
$-- $0.0₅1
Jun 12, 2024 $0.00312
+3.00%
$-- $20
Jun 11, 2024 $0.00303
+0.44%
$-- $20
Jun 3, 2024 $0.00277
+2.31%
$-- $56
Jun 2, 2024 $0.00271
-0.22%
$-- $55
Jun 1, 2024 $0.00271
+0.29%
$-- $110
May 31, 2024 $0.0027
-2.69%
$-- $110
May 22, 2024 $0.00546
-1.56%
$-- $190
May 21, 2024 $0.00554
-1.77%
$-- $192
May 20, 2024 $0.00557
+6.39%
$-- $194
May 19, 2024 $0.00524
-0.91%
$-- $194
May 18, 2024 $0.00529
-0.12%
$-- $207
May 17, 2024 $0.00529
+2.67%
$-- $206
May 16, 2024 $0.00509
-2.83%
$-- $161
May 15, 2024 $0.00523
+7.56%
$-- $194
May 14, 2024 $0.0048
-2.12%
$-- $168
May 13, 2024 $0.00497
+3.60%
$-- $173
May 12, 2024 $0.00486
+1.12%
$-- $182
Download