Noir Historical Data

NOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0014
-17.10%
$ -- $ 50
Apr 6, 2023 $ 0.00168
+19.57%
$ -- $ 67
Apr 5, 2023 $ 0.00169
-0.03%
$ -- $ 49
Apr 4, 2023 $ 0.00169
+1.36%
$ -- $ 62
Apr 3, 2023 $ 0.0014
-17.51%
$ -- $ 49
Apr 2, 2023 $ 0.00169
-1.04%
$ -- $ 68
Apr 1, 2023 $ 0.00171
-0.05%
$ -- $ 70
Mar 31, 2023 $ 0.00171
+1.67%
$ -- $ 67
Mar 30, 2023 $ 0.00168
-1.22%
$ -- $ 57
Mar 29, 2023 $ 0.0017
+4.02%
$ -- $ 66
Mar 28, 2023 $ 0.00164
+0.63%
$ -- $ 59
Mar 27, 2023 $ 0.00163
+16.32%
$ -- $ 54
Mar 26, 2023 $ 0.0014
-14.97%
$ -- $ 53
Mar 25, 2023 $ 0.00165
-0.10%
$ -- $ 60
Mar 24, 2023 $ 0.00137
-3.11%
$ -- $ 50
Mar 23, 2023 $ 0.00142
-13.62%
$ -- $ 53
Mar 22, 2023 $ 0.00164
-2.95%
$ -- $ 60
Mar 21, 2023 $ 0.00169
+21.04%
$ -- $ 65
Mar 20, 2023 $ 0.00167
-1.15%
$ -- $ 63
Mar 19, 2023 $ 0.00169
+24.33%
$ -- $ 64
Mar 18, 2023 $ 0.00136
-1.15%
$ -- $ 55
Mar 17, 2023 $ 0.00164
+31.06%
$ -- $ 63
Mar 16, 2023 $ 0.00125
-14.40%
$ -- $ 48
Mar 15, 2023 $ 0.00322
-25.24%
$ -- $ 0
Mar 14, 2023 $ 0.00431
+257.42%
$ -- $ 0
Mar 13, 2023 $ 0.00145
+31.96%
$ -- $ 55
Mar 12, 2023 $ 0.0011
+7.04%
$ -- $ 37
Mar 11, 2023 $ 0.00103
+1.87%
$ -- $ 36
Mar 10, 2023 $ 0.00101
-1.10%
$ -- $ 37
Mar 9, 2023 $ 0.00102
-22.08%
$ -- $ 38
Mar 8, 2023 $ 0.00131
+17.68%
$ -- $ 50
Mar 7, 2023 $ 0.00133
-1.23%
$ -- $ 47
Mar 6, 2023 $ 0.00135
+19.59%
$ -- $ 46
Mar 5, 2023 $ 0.00135
+0.17%
$ -- $ 54
Mar 4, 2023 $ 0.00134
+0.18%
$ -- $ 49
Mar 3, 2023 $ 0.00134
+14.25%
$ -- $ 51
Mar 2, 2023 $ 0.00117
-17.11%
$ -- $ 35
Mar 1, 2023 $ 0.00142
+22.16%
$ -- $ 57
Feb 28, 2023 $ 0.00116
-17.75%
$ -- $ 40
Feb 27, 2023 $ 0.00141
+19.71%
$ -- $ 49
Feb 26, 2023 $ 0.00118
+1.84%
$ -- $ 41
Feb 25, 2023 $ 0.00116
-0.33%
$ -- $ 39
Feb 24, 2023 $ 0.00116
-19.36%
$ -- $ 44
Feb 23, 2023 $ 0.00144
+19.05%
$ -- $ 48
Feb 22, 2023 $ 0.00121
-17.81%
$ -- $ 44
Feb 21, 2023 $ 0.00146
-1.53%
$ -- $ 58
Feb 20, 2023 $ 0.00149
+21.96%
$ -- $ 51
Feb 19, 2023 $ 0.00147
-1.11%
$ -- $ 48
Feb 18, 2023 $ 0.00148
+20.43%
$ -- $ 44
Feb 17, 2023 $ 0.00123
+3.58%
$ -- $ 44