Noir Historical Data

NOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00119
-1.86%
$ -- $ 49
Feb 15, 2023 $ 0.00121
-9.01%
$ -- $ 45
Feb 14, 2023 $ 0.00133
+22.60%
$ -- $ 53
Feb 13, 2023 $ 0.00109
-17.11%
$ -- $ 42
Feb 12, 2023 $ 0.00109
-0.01%
$ -- $ 39
Feb 11, 2023 $ 0.00109
+0.80%
$ -- $ 38
Feb 10, 2023 $ 0.00108
-1.05%
$ -- $ 40
Feb 9, 2023 $ 0.00131
-5.09%
$ -- $ 51
Feb 8, 2023 $ 0.00138
+18.27%
$ -- $ 47
Feb 7, 2023 $ 0.0014
+1.73%
$ -- $ 53
Feb 6, 2023 $ 0.00137
+19.36%
$ -- $ 55
Feb 5, 2023 $ 0.00115
-18.20%
$ -- $ 47
Feb 4, 2023 $ 0.00141
+0.04%
$ -- $ 53
Feb 3, 2023 $ 0.0313
+2.11%
$ -- $ 65
Feb 2, 2023 $ 0.0307
+2,486.34%
$ -- $ 64
Feb 1, 2023 $ 0.00118
+2.40%
$ -- $ 44
Jan 31, 2023 $ 0.00139
+21.66%
$ -- $ 49
Jan 30, 2023 $ 0.00114
-20.09%
$ -- $ 44
Jan 29, 2023 $ 0.00143
+3.19%
$ -- $ 54
Jan 28, 2023 $ 0.00138
-0.38%
$ -- $ 52
Jan 27, 2023 $ 0.00138
+0.23%
$ -- $ 45
Jan 26, 2023 $ 0.00115
-0.52%
$ -- $ 46
Jan 25, 2023 $ 0.00139
+2.05%
$ -- $ 50
Jan 24, 2023 $ 0.00136
-1.09%
$ -- $ 41
Jan 23, 2023 $ 0.00138
-64.60%
$ -- $ 48
Jan 22, 2023 $ 0.0039
+240.50%
$ -- $ 0.00001
Jan 21, 2023 $ 0.00114
-15.70%
$ -- $ 38
Jan 20, 2023 $ 0.00136
+28.67%
$ -- $ 47
Jan 19, 2023 $ 0.00105
-15.30%
$ -- $ 35
Jan 18, 2023 $ 0.00124
-2.15%
$ -- $ 47
Jan 17, 2023 $ 0.00127
+20.11%
$ -- $ 46
Jan 16, 2023 $ 0.00106
-15.38%
$ -- $ 35
Jan 15, 2023 $ 0.00104
-0.19%
$ -- $ 36
Jan 14, 2023 $ 0.00126
+26.01%
$ -- $ 45
Jan 13, 2023 $ 0.00119
+26.68%
$ -- $ 39
Jan 12, 2023 $ 0.000943
+5.76%
$ -- $ 34
Jan 11, 2023 $ 0.000892
-14.73%
$ -- $ 35
Jan 10, 2023 $ 0.00105
+1.57%
$ -- $ 38
Jan 9, 2023 $ 0.00103
+0.68%
$ -- $ 37
Jan 8, 2023 $ 0.00102
+20.33%
$ -- $ 39
Jan 7, 2023 $ 0.000848
-0.01%
$ -- $ 33
Jan 6, 2023 $ 0.000847
+67.81%
$ -- $ 34
Jan 5, 2023 $ 0.000505
-25.04%
$ -- $ 18
Jan 4, 2023 $ 0.000674
+1.08%
$ -- $ 25
Jan 3, 2023 $ 0.000667
-0.11%
$ -- $ 24
Jan 2, 2023 $ 0.000668
+0.48%
$ -- $ 26
Jan 1, 2023 $ 0.000665
+0.50%
$ -- $ 24
Dec 31, 2022 $ 0.000496
-0.41%
$ -- $ 21
Dec 30, 2022 $ 0.000664
-0.13%
$ -- $ 23
Dec 29, 2022 $ 0.000499
-24.55%
$ -- $ 20