Noir Historical Data

NOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000661
-1.00%
$ -- $ 22
Dec 27, 2022 $ 0.000668
-1.27%
$ -- $ 26
Dec 26, 2022 $ 0.000507
-24.62%
$ -- $ 16
Dec 25, 2022 $ 0.000673
-0.08%
$ -- $ 25
Dec 24, 2022 $ 0.000674
+33.73%
$ -- $ 24
Dec 23, 2022 $ 0.000672
-0.15%
$ -- $ 25
Dec 22, 2022 $ 0.000673
+33.34%
$ -- $ 26
Dec 21, 2022 $ 0.000504
-25.43%
$ -- $ 21
Dec 20, 2022 $ 0.000676
+2.75%
$ -- $ 24
Dec 19, 2022 $ 0.000658
-81.76%
$ -- $ 26
Dec 18, 2022 $ 0.000671
+0.10%
$ -- $ 24
Dec 17, 2022 $ 0.00067
-33.06%
$ -- $ 25
Dec 16, 2022 $ 0.001
-4.05%
$ -- $ 37
Dec 15, 2022 $ 0.000868
-18.82%
$ -- $ 33
Dec 14, 2022 $ 0.00107
-33.23%
$ -- $ 40
Dec 13, 2022 $ 0.00142
+3.32%
$ -- $ 49
Dec 12, 2022 $ 0.00155
+0.58%
$ -- $ 57
Dec 11, 2022 $ 0.00154
+12.39%
$ -- $ 60
Dec 10, 2022 $ 0.00137
-11.13%
$ -- $ 54
Dec 9, 2022 $ 0.00137
-0.56%
$ -- $ 48
Dec 8, 2022 $ 0.00138
+2.43%
$ -- $ 51
Dec 7, 2022 $ 0.00152
-1.29%
$ -- $ 53
Dec 6, 2022 $ 0.00137
+0.63%
$ -- $ 50
Dec 5, 2022 $ 0.00153
-0.85%
$ -- $ 62
Dec 4, 2022 $ 0.00154
+1.35%
$ -- $ 53
Dec 3, 2022 $ 0.00135
-11.94%
$ -- $ 50
Dec 2, 2022 $ 0.00154
-57.86%
$ -- $ 51
Dec 1, 2022 $ 0.00136
-12.11%
$ -- $ 51
Nov 30, 2022 $ 0.00154
+4.24%
$ -- $ 63
Nov 29, 2022 $ 0.00148
+1.45%
$ -- $ 55
Nov 28, 2022 $ 0.00146
-1.93%
$ -- $ 58
Nov 27, 2022 $ 0.00132
-10.96%
$ -- $ 53
Nov 26, 2022 $ 0.00148
+12.26%
$ -- $ 54
Nov 25, 2022 $ 0.00132
-11.56%
$ -- $ 51
Nov 24, 2022 $ 0.00149
+12.59%
$ -- $ 56
Nov 23, 2022 $ 0.00149
+2.23%
$ -- $ 58
Nov 22, 2022 $ 0.00129
-61.00%
$ -- $ 48
Nov 21, 2022 $ 0.00142
-4.89%
$ -- $ 58
Nov 20, 2022 $ 0.0015
-57.30%
$ -- $ 51
Nov 19, 2022 $ 0.0015
+12.59%
$ -- $ 56
Nov 18, 2022 $ 0.00133
-11.24%
$ -- $ 53
Nov 17, 2022 $ 0.0015
+0.26%
$ -- $ 58
Nov 16, 2022 $ 0.0015
-1.27%
$ -- $ 59
Nov 15, 2022 $ 0.00152
+1.83%
$ -- $ 54
Nov 14, 2022 $ 0.00149
-56.82%
$ -- $ 59
Nov 13, 2022 $ 0.00147
-60.04%
$ -- $ 46
Nov 12, 2022 $ 0.00134
-11.93%
$ -- $ 49
Nov 11, 2022 $ 0.00136
-3.67%
$ -- $ 48
Nov 10, 2022 $ 0.00141
+11.18%
$ -- $ 52
Nov 9, 2022 $ 0.00126
-15.01%
$ -- $ 50