Noir Historical Data

NOR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00547
+38.68%
$ -- $ 2,436
Sep 18, 2022 $ 0.00527
-76.19%
$ -- $ 4,320
Sep 17, 2022 $ 0.00563
+1.69%
$ -- $ 512
Sep 16, 2022 $ 0.00554
+186.77%
$ -- $ 206
Sep 15, 2022 $ 0.00552
-2.65%
$ -- $ 202
Sep 14, 2022 $ 0.00567
+114.30%
$ -- $ 228
Sep 13, 2022 $ 0.00565
-49.26%
$ -- $ 232
Sep 12, 2022 $ 0.00627
-0.53%
$ -- $ 243
Sep 11, 2022 $ 0.00609
-3.25%
$ -- $ 212
Sep 10, 2022 $ 0.00629
+5.29%
$ -- $ 220
Sep 9, 2022 $ 0.0062
+10.66%
$ -- $ 198
Sep 8, 2022 $ 0.0056
+0.10%
$ -- $ 202
Sep 7, 2022 $ 0.0054
+2.67%
$ -- $ 198
Sep 6, 2022 $ 0.00527
-4.86%
$ -- $ 214
Sep 5, 2022 $ 0.00574
+2.52%
$ -- $ 221
Sep 4, 2022 $ 0.00579
+0.74%
$ -- $ 218
Sep 3, 2022 $ 0.00555
-0.62%
$ -- $ 216
Sep 2, 2022 $ 0.00559
-0.73%
$ -- $ 220
Sep 1, 2022 $ 0.00563
+0.80%
$ -- $ 199
Aug 31, 2022 $ 0.00559
-2.78%
$ -- $ 421
Aug 30, 2022 $ 0.00555
-5.58%
$ -- $ 193
Aug 29, 2022 $ 0.00588
+7.10%
$ -- $ 224
Aug 28, 2022 $ 0.00569
-2.05%
$ -- $ 229
Aug 27, 2022 $ 0.00581
-0.94%
$ -- $ 193
Aug 26, 2022 $ 0.00567
-9.54%
$ -- $ 196
Aug 25, 2022 $ 0.00626
+4.66%
$ -- $ 464
Aug 24, 2022 $ 0.0062
-0.61%
$ -- $ 240
Aug 23, 2022 $ 0.00624
+0.80%
$ -- $ 250
Aug 22, 2022 $ 0.00619
-0.79%
$ -- $ 233
Aug 21, 2022 $ 0.00603
+1.81%
$ -- $ 234
Aug 20, 2022 $ 0.00592
-2.17%
$ -- $ 213
Aug 19, 2022 $ 0.00584
-10.04%
$ -- $ 190
Aug 18, 2022 $ 0.00674
-0.42%
$ -- $ 251
Aug 17, 2022 $ 0.00677
-1.33%
$ -- $ 216
Aug 16, 2022 $ 0.00686
+1.62%
$ -- $ 507
Aug 15, 2022 $ 0.00675
-0.98%
$ -- $ 299
Aug 14, 2022 $ 0.00682
-3.85%
$ -- $ 461
Aug 13, 2022 $ 0.00684
+0.19%
$ -- $ 262
Aug 12, 2022 $ 0.00683
+1.84%
$ -- $ 261
Aug 11, 2022 $ 0.00694
-0.08%
$ -- $ 264
Aug 10, 2022 $ 0.00671
-0.06%
$ -- $ 213
Aug 9, 2022 $ 0.00648
-2.69%
$ -- $ 247
Aug 8, 2022 $ 0.00666
-0.80%
$ -- $ 741
Aug 7, 2022 $ 0.00672
+4.58%
$ -- $ 265
Aug 6, 2022 $ 0.00665
+2.05%
$ -- $ 252
Aug 5, 2022 $ 0.00675
+3.05%
$ -- $ 230
Aug 4, 2022 $ 0.00634
-4.05%
$ -- $ 215
Aug 3, 2022 $ 0.0066
+3.21%
$ -- $ 492
Aug 2, 2022 $ 0.0064
-5.16%
$ -- $ 496
Aug 1, 2022 $ 0.00676
+3.64%
$ -- $ 233