Noir Historical Data

NOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00995
-1.88%
$ -- $ 364
Apr 21, 2022 $ 0.0101
+2.06%
$ -- $ 393
Apr 20, 2022 $ 0.00993
-0.22%
$ -- $ 358
Apr 19, 2022 $ 0.0104
+5.85%
$ -- $ 417
Apr 18, 2022 $ 0.00979
+2.45%
$ -- $ 317
Apr 17, 2022 $ 0.00956
-1.56%
$ -- $ 367
Apr 16, 2022 $ 0.0101
-0.27%
$ -- $ 377
Apr 15, 2022 $ 0.00973
+1.46%
$ -- $ 342
Apr 14, 2022 $ 0.01
-2.83%
$ -- $ 360
Apr 13, 2022 $ 0.0103
+2.64%
$ -- $ 379
Apr 12, 2022 $ 0.00964
-2.81%
$ -- $ 337
Apr 11, 2022 $ 0.0099
-6.20%
$ -- $ 339
Apr 10, 2022 $ 0.0102
-1.04%
$ -- $ 308
Apr 9, 2022 $ 0.0103
+1.02%
$ -- $ 371
Apr 8, 2022 $ 0.0102
-6.50%
$ -- $ 355
Apr 7, 2022 $ 0.0109
+0.57%
$ -- $ 408
Apr 6, 2022 $ 0.0104
-3.17%
$ -- $ 384
Apr 5, 2022 $ 0.0107
-17.91%
$ -- $ 476
Apr 4, 2022 $ 0.0131
+47.69%
$ -- $ 518
Apr 3, 2022 $ 0.00884
+13.20%
$ -- $ 327
Apr 2, 2022 $ 0.00781
-39.65%
$ -- $ 300
Apr 1, 2022 $ 0.0125
+1.56%
$ -- $ 440
Mar 31, 2022 $ 0.0123
-3.31%
$ -- $ 420
Mar 30, 2022 $ 0.0127
-0.67%
$ -- $ 419
Mar 29, 2022 $ 0.0133
+0.34%
$ -- $ 517
Mar 28, 2022 $ 0.0132
+1.48%
$ -- $ 474
Mar 27, 2022 $ 0.013
+8.23%
$ -- $ 463
Mar 26, 2022 $ 0.012
+0.76%
$ -- $ 432
Mar 25, 2022 $ 0.0124
+4.52%
$ -- $ 448
Mar 24, 2022 $ 0.0123
+105.30%
$ -- $ 534
Mar 23, 2022 $ 0.00599
+1.04%
$ -- $ 237
Mar 22, 2022 $ 0.00593
-3.61%
$ -- $ 220
Mar 21, 2022 $ 0.00616
+7.13%
$ -- $ 221
Mar 20, 2022 $ 0.00575
-2.61%
$ -- $ 228
Mar 19, 2022 $ 0.00632
+0.82%
$ -- $ 233
Mar 18, 2022 $ 0.00627
+9.49%
$ -- $ 225
Mar 17, 2022 $ 0.00573
-0.44%
$ -- $ 200
Mar 16, 2022 $ 0.00617
+12.46%
$ -- $ 234
Mar 15, 2022 $ 0.00548
-7.85%
$ -- $ 221
Mar 14, 2022 $ 0.00595
+12.20%
$ -- $ 215
Mar 13, 2022 $ 0.0053
-9.15%
$ -- $ 182
Mar 12, 2022 $ 0.00584
+7.47%
$ -- $ 227
Mar 11, 2022 $ 0.00543
-8.11%
$ -- $ 209
Mar 10, 2022 $ 0.00592
+0.80%
$ -- $ 216
Mar 9, 2022 $ 0.00587
+1.01%
$ -- $ 221
Mar 8, 2022 $ 0.00581
+1.88%
$ -- $ 192
Mar 7, 2022 $ 0.00533
-1.08%
$ -- $ 197
Mar 6, 2022 $ 0.00576
-2.49%
$ -- $ 208
Mar 5, 2022 $ 0.00552
+0.71%
$ -- $ 217
Mar 4, 2022 $ 0.00548
-13.98%
$ -- $ 203