Noir Historical Data

NOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00594
-3.33%
$ -- $ 233
Mar 2, 2022 $ 0.00659
+6.01%
$ -- $ 217
Mar 1, 2022 $ 0.00666
+2.61%
$ -- $ 248
Feb 28, 2022 $ 0.00649
+14.72%
$ -- $ 227
Feb 27, 2022 $ 0.00566
+3.40%
$ -- $ 221
Feb 26, 2022 $ 0.00547
-0.37%
$ -- $ 190
Feb 25, 2022 $ 0.00549
+2.29%
$ -- $ 207
Feb 24, 2022 $ 0.00536
-3.95%
$ -- $ 197
Feb 23, 2022 $ 0.00559
+4.39%
$ -- $ 184
Feb 22, 2022 $ 0.00536
+3.24%
$ -- $ 202
Feb 21, 2022 $ 0.00518
-3.57%
$ -- $ 192
Feb 20, 2022 $ 0.00539
-10.50%
$ -- $ 194
Feb 19, 2022 $ 0.00602
+7.43%
$ -- $ 225
Feb 18, 2022 $ 0.0056
-7.84%
$ -- $ 217
Feb 17, 2022 $ 0.00567
-13.90%
$ -- $ 188
Feb 16, 2022 $ 0.00659
+5.85%
$ -- $ 254
Feb 15, 2022 $ 0.00669
+12.17%
$ -- $ 247
Feb 14, 2022 $ 0.00639
+1.11%
$ -- $ 230
Feb 13, 2022 $ 0.00633
+7.23%
$ -- $ 223
Feb 12, 2022 $ 0.00591
-7.08%
$ -- $ 212
Feb 11, 2022 $ 0.00636
-2.59%
$ -- $ 255
Feb 10, 2022 $ 0.00653
-1.90%
$ -- $ 239
Feb 9, 2022 $ 0.00665
+7.66%
$ -- $ 245
Feb 8, 2022 $ 0.00618
-6.15%
$ -- $ 233
Feb 7, 2022 $ 0.00658
+3.65%
$ -- $ 217
Feb 6, 2022 $ 0.00635
+5.63%
$ -- $ 225
Feb 5, 2022 $ 0.00601
-3.41%
$ -- $ 254
Feb 4, 2022 $ 0.00623
+12.04%
$ -- $ 216
Feb 3, 2022 $ 0.00556
+0.32%
$ -- $ 203
Feb 2, 2022 $ 0.00554
-4.74%
$ -- $ 181
Feb 1, 2022 $ 0.00581
+0.24%
$ -- $ 223
Jan 31, 2022 $ 0.00542
+2.05%
$ -- $ 182
Jan 30, 2022 $ 0.00531
-7.23%
$ -- $ 177
Jan 29, 2022 $ 0.00572
+0.92%
$ -- $ 217
Jan 28, 2022 $ 0.00567
+9.09%
$ -- $ 197
Jan 27, 2022 $ 0.0052
+0.87%
$ -- $ 213
Jan 26, 2022 $ 0.00516
-0.27%
$ -- $ 191
Jan 25, 2022 $ 0.00554
+0.81%
$ -- $ 220
Jan 24, 2022 $ 0.0055
+1.19%
$ -- $ 208
Jan 23, 2022 $ 0.00543
+10.31%
$ -- $ 213
Jan 22, 2022 $ 0.00492
-3.85%
$ -- $ 186
Jan 21, 2022 $ 0.0051
-16.83%
$ -- $ 177
Jan 20, 2022 $ 0.00613
+4.52%
$ -- $ 186
Jan 19, 2022 $ 0.00587
-8.05%
$ -- $ 225
Jan 18, 2022 $ 0.00638
+0.28%
$ -- $ 205
Jan 17, 2022 $ 0.00593
-8.67%
$ -- $ 205
Jan 16, 2022 $ 0.00651
+0.12%
$ -- $ 204
Jan 15, 2022 $ 0.0065
+10.80%
$ -- $ 221
Jan 14, 2022 $ 0.00587
-47.06%
$ -- $ 302
Jan 13, 2022 $ 0.0111
-3.18%
$ -- $ 400