Noir Historical Data

NOR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.011
-1.35%
$ -- $ 459
Jan 11, 2022 $ 0.0111
+2.20%
$ -- $ 596
Jan 10, 2022 $ 0.0105
-0.33%
$ -- $ 411
Jan 9, 2022 $ 0.0109
+0.58%
$ -- $ 401
Jan 8, 2022 $ 0.0109
+0.51%
$ -- $ 396
Jan 7, 2022 $ 0.0108
-3.87%
$ -- $ 407
Jan 6, 2022 $ 0.0108
-4.50%
$ -- $ 373
Jan 5, 2022 $ 0.0114
-5.13%
$ -- $ 412
Jan 4, 2022 $ 0.012
-1.15%
$ -- $ 384
Jan 3, 2022 $ 0.0121
-1.82%
$ -- $ 456
Jan 2, 2022 $ 0.0123
-0.74%
$ -- $ 505
Jan 1, 2022 $ 0.0119
+2.94%
$ -- $ 436
Dec 31, 2021 $ 0.0121
+2.08%
$ -- $ 438
Dec 30, 2021 $ 0.0118
-2.41%
$ -- $ 459
Dec 29, 2021 $ 0.0121
-6.01%
$ -- $ 437
Dec 28, 2021 $ 0.0129
-6.05%
$ -- $ 484
Dec 27, 2021 $ 0.0137
-0.15%
$ -- $ 589
Dec 26, 2021 $ 0.0132
+0.63%
$ -- $ 488
Dec 25, 2021 $ 0.0132
-0.33%
$ -- $ 466
Dec 24, 2021 $ 0.0132
-0.01%
$ -- $ 443
Dec 23, 2021 $ 0.0132
+4.35%
$ -- $ 465
Dec 22, 2021 $ 0.0127
-0.59%
$ -- $ 478
Dec 21, 2021 $ 0.0127
+4.36%
$ -- $ 461
Dec 20, 2021 $ 0.0122
+0.54%
$ -- $ 494
Dec 19, 2021 $ 0.0122
-4.07%
$ -- $ 438
Dec 18, 2021 $ 0.0127
+1.66%
$ -- $ 430
Dec 17, 2021 $ 0.0125
+0.49%
$ -- $ 420
Dec 16, 2021 $ 0.0124
-6.06%
$ -- $ 460
Dec 15, 2021 $ 0.0132
+1.21%
$ -- $ 501
Dec 14, 2021 $ 0.0126
-0.19%
$ -- $ 396
Dec 13, 2021 $ 0.0122
-6.46%
$ -- $ 314
Dec 12, 2021 $ 0.013
-2.42%
$ -- $ 491
Dec 11, 2021 $ 0.0133
+4.25%
$ -- $ 529
Dec 10, 2021 $ 0.0123
-4.47%
$ -- $ 434
Dec 9, 2021 $ 0.0129
-1.53%
$ -- $ 454
Dec 8, 2021 $ 0.0136
-0.22%
$ -- $ 548
Dec 7, 2021 $ 0.0132
-3.58%
$ -- $ 474
Dec 6, 2021 $ 0.0137
+2.45%
$ -- $ 426
Dec 5, 2021 $ 0.0133
+4.36%
$ -- $ 504
Dec 4, 2021 $ 0.0128
-11.81%
$ -- $ 508
Dec 3, 2021 $ 0.014
-4.89%
$ -- $ 483
Dec 2, 2021 $ 0.0147
-4.86%
$ -- $ 557
Dec 1, 2021 $ 0.0149
+0.50%
$ -- $ 577
Nov 30, 2021 $ 0.0154
-1.20%
$ -- $ 536
Nov 29, 2021 $ 0.0156
+4.99%
$ -- $ 632
Nov 28, 2021 $ 0.0154
+8.49%
$ -- $ 586
Nov 27, 2021 $ 0.0147
+1.48%
$ -- $ 527
Nov 26, 2021 $ 0.014
-8.88%
$ -- $ 515
Nov 25, 2021 $ 0.0153
+2.85%
$ -- $ 568
Nov 24, 2021 $ 0.0149
-4.42%
$ -- $ 585