Noir Historical Data

NOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.01
-42.21%
$ -- $ 21,945
Jul 2020 $ 0.0174
+12.26%
$ -- $ 20,421
Jun 2020 $ 0.0155
-6.84%
$ -- $ 22,156
May 2020 $ 0.0166
-3.23%
$ -- $ 21,654
Apr 2020 $ 0.0171
-22.76%
$ -- $ 18,332
Mar 2020 $ 0.0222
-2.94%
$ -- $ 26,650
Feb 2020 $ 0.0229
-28.76%
$ -- $ 36,030
Jan 2020 $ 0.0321
+124.21%
$ -- $ 32,137
Dec 2019 $ 0.0143
+22.68%
$ -- $ 11,588
Nov 2019 $ 0.0117
+7.38%
$ -- $ 5,366
Oct 2019 $ 0.0109
-70.76%
$ -- $ 2,668
Sep 2019 $ 0.0372
+100.93%
$ -- $ 19,399
Aug 2019 $ 0.0185
+60.68%
$ -- $ 1,707
Jul 2019 $ 0.0115
-15.68%
$ -- $ 567
Jun 2019 $ 0.0137
-58.77%
$ -- $ 2,026
May 2019 $ 0.0332
+46.24%
$ -- $ 12,852
Apr 2019 $ 0.0227
-0.31%
$ -- $ 3,330
Mar 2019 $ 0.0256
+9.82%
$ -- $ 4,278
Feb 2019 $ 0.0233
+23.08%
$ -- $ 2,290
Jan 2019 $ 0.0189
-4.10%
$ -- $ 49
Dec 2018 $ 0.0212
-3.22%
$ -- $ 156
Nov 2018 $ 0.0219
-21.49%
$ -- $ 33,280
Download