Noir Historical Data

NOR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.0156
+6.20%
$ -- $ 564
Nov 22, 2021 $ 0.0147
-7.49%
$ -- $ 552
Nov 21, 2021 $ 0.0158
+165.43%
$ -- $ 881
Nov 20, 2021 $ 0.00598
+2.76%
$ -- $ 239
Nov 19, 2021 $ 0.00639
-38.01%
$ -- $ 246
Nov 18, 2021 $ 0.0103
+54.98%
$ -- $ 593
Nov 17, 2021 $ 0.00664
+0.06%
$ -- $ 236
Nov 16, 2021 $ 0.00663
-5.03%
$ -- $ 265
Nov 15, 2021 $ 0.00701
-2.77%
$ -- $ 270
Nov 14, 2021 $ 0.00653
+1.34%
$ -- $ 247
Nov 13, 2021 $ 0.00644
+0.33%
$ -- $ 206
Nov 12, 2021 $ 0.00642
-9.93%
$ -- $ 240
Nov 11, 2021 $ 0.00648
-9.15%
$ -- $ 247
Nov 10, 2021 $ 0.00714
-1.78%
$ -- $ 287
Nov 9, 2021 $ 0.00727
-1.03%
$ -- $ 278
Nov 8, 2021 $ 0.00735
+16.10%
$ -- $ 301
Nov 7, 2021 $ 0.00694
+2.80%
$ -- $ 277
Nov 6, 2021 $ 0.00675
+0.54%
$ -- $ 243
Nov 5, 2021 $ 0.00672
-0.62%
$ -- $ 241
Nov 4, 2021 $ 0.00614
-2.33%
$ -- $ 237
Nov 3, 2021 $ 0.00693
-0.40%
$ -- $ 243
Nov 2, 2021 $ 0.00632
+3.46%
$ -- $ 214
Nov 1, 2021 $ 0.0061
-9.56%
$ -- $ 182
Oct 31, 2021 $ 0.00614
+1.83%
$ -- $ 240
Oct 30, 2021 $ 0.00603
-11.99%
$ -- $ 308
Oct 29, 2021 $ 0.00685
+2.88%
$ -- $ 268
Oct 28, 2021 $ 0.00666
+2.19%
$ -- $ 235
Oct 27, 2021 $ 0.00652
+6.14%
$ -- $ 254
Oct 26, 2021 $ 0.00614
-11.45%
$ -- $ 200
Oct 25, 2021 $ 0.00693
+3.45%
$ -- $ 236
Oct 24, 2021 $ 0.0067
-0.65%
$ -- $ 241
Oct 23, 2021 $ 0.00674
-4.95%
$ -- $ 258
Oct 22, 2021 $ 0.00709
+3.57%
$ -- $ 271
Oct 21, 2021 $ 0.00685
+3.85%
$ -- $ 259
Oct 20, 2021 $ 0.0066
-57.66%
$ -- $ 264
Oct 19, 2021 $ 0.0156
+25.70%
$ -- $ 1,424
Oct 18, 2021 $ 0.0118
-4.41%
$ -- $ 431
Oct 17, 2021 $ 0.0123
+1.82%
$ -- $ 481
Oct 16, 2021 $ 0.0121
+2.48%
$ -- $ 434
Oct 15, 2021 $ 0.0118
+2.86%
$ -- $ 527
Oct 14, 2021 $ 0.0115
+5.24%
$ -- $ 427
Oct 13, 2021 $ 0.0115
+2.30%
$ -- $ 453
Oct 12, 2021 $ 0.0112
+2.85%
$ -- $ 366
Oct 11, 2021 $ 0.0109
+5.05%
$ -- $ 473
Oct 10, 2021 $ 0.0104
-5.63%
$ -- $ 364
Oct 9, 2021 $ 0.011
+7.40%
$ -- $ 427
Oct 8, 2021 $ 0.0102
-4.77%
$ -- $ 382
Oct 7, 2021 $ 0.0108
+2.25%
$ -- $ 384
Oct 6, 2021 $ 0.0105
+2.25%
$ -- $ 443
Oct 5, 2021 $ 0.00979
+4.71%
$ -- $ 298