Noir Historical Data

NOR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00983
+7.44%
$ -- $ 339
Oct 3, 2021 $ 0.00915
-4.08%
$ -- $ 348
Oct 2, 2021 $ 0.00954
-0.78%
$ -- $ 328
Oct 1, 2021 $ 0.00962
+56.76%
$ -- $ 365
Sep 30, 2021 $ 0.00657
+5.36%
$ -- $ 233
Sep 29, 2021 $ 0.00623
+8.49%
$ -- $ 184
Sep 28, 2021 $ 0.00574
-11.03%
$ -- $ 207
Sep 27, 2021 $ 0.00646
+6.90%
$ -- $ 272
Sep 26, 2021 $ 0.00605
-5.59%
$ -- $ 225
Sep 25, 2021 $ 0.00641
-0.20%
$ -- $ 239
Sep 24, 2021 $ 0.00642
+2.22%
$ -- $ 217
Sep 23, 2021 $ 0.00628
-3.91%
$ -- $ 219
Sep 22, 2021 $ 0.00654
+15.17%
$ -- $ 234
Sep 21, 2021 $ 0.00568
-5.51%
$ -- $ 197
Sep 20, 2021 $ 0.00601
-9.15%
$ -- $ 208
Sep 19, 2021 $ 0.00709
-2.04%
$ -- $ 267
Sep 18, 2021 $ 0.00723
+9.34%
$ -- $ 269
Sep 17, 2021 $ 0.00662
-1.11%
$ -- $ 240
Sep 16, 2021 $ 0.00717
-0.67%
$ -- $ 298
Sep 15, 2021 $ 0.00722
+2.31%
$ -- $ 275
Sep 14, 2021 $ 0.00705
+11.78%
$ -- $ 237
Sep 13, 2021 $ 0.00631
-22.07%
$ -- $ 249
Sep 12, 2021 $ 0.0081
+19.40%
$ -- $ 344
Sep 11, 2021 $ 0.00632
+0.50%
$ -- $ 212
Sep 10, 2021 $ 0.00629
-9.32%
$ -- $ 223
Sep 9, 2021 $ 0.00694
+0.61%
$ -- $ 249
Sep 8, 2021 $ 0.00689
+7.07%
$ -- $ 288
Sep 7, 2021 $ 0.00644
+11.03%
$ -- $ 340
Sep 6, 2021 $ 0.0058
+0.79%
$ -- $ 206
Sep 5, 2021 $ 0.00575
+15.10%
$ -- $ 260
Sep 4, 2021 $ 0.005
-1.63%
$ -- $ 210
Sep 3, 2021 $ 0.00508
-27.10%
$ -- $ 237
Sep 2, 2021 $ 0.00744
+1.16%
$ -- $ 286
Sep 1, 2021 $ 0.00736
+11.63%
$ -- $ 282
Aug 31, 2021 $ 0.00661
-6.29%
$ -- $ 258
Aug 30, 2021 $ 0.00705
+3.30%
$ -- $ 267
Aug 29, 2021 $ 0.00684
-0.10%
$ -- $ 235
Aug 28, 2021 $ 0.00684
-6.99%
$ -- $ 235
Aug 27, 2021 $ 0.00735
+4.04%
$ -- $ 289
Aug 26, 2021 $ 0.00707
-3.88%
$ -- $ 362
Aug 25, 2021 $ 0.00686
+2.59%
$ -- $ 251
Aug 24, 2021 $ 0.00668
-15.58%
$ -- $ 239
Aug 23, 2021 $ 0.00792
+0.60%
$ -- $ 268
Aug 22, 2021 $ 0.00787
-5.19%
$ -- $ 256
Aug 21, 2021 $ 0.00783
-0.58%
$ -- $ 263
Aug 20, 2021 $ 0.00788
-0.86%
$ -- $ 261
Aug 19, 2021 $ 0.00794
+4.02%
$ -- $ 298
Aug 18, 2021 $ 0.00763
+6.75%
$ -- $ 330
Aug 17, 2021 $ 0.00715
-8.60%
$ -- $ 262
Aug 16, 2021 $ 0.00735
-6.51%
$ -- $ 246