Noir Historical Data

NOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00935
-9.26%
$ -- $ 459
Jan 20, 2021 $ 0.0103
+2.19%
$ -- $ 360
Jan 19, 2021 $ 0.0101
-4.86%
$ -- $ 388
Jan 18, 2021 $ 0.0106
+5.17%
$ -- $ 351
Jan 17, 2021 $ 0.0101
-7.07%
$ -- $ 381
Jan 16, 2021 $ 0.0109
+68.83%
$ -- $ 439
Jan 15, 2021 $ 0.00645
-13.43%
$ -- $ 271
Jan 14, 2021 $ 0.00744
+4.99%
$ -- $ 266
Jan 13, 2021 $ 0.00709
+16.12%
$ -- $ 295
Jan 12, 2021 $ 0.0061
-4.63%
$ -- $ 181
Jan 11, 2021 $ 0.0064
-7.27%
$ -- $ 249
Jan 10, 2021 $ 0.00691
-9.52%
$ -- $ 246
Jan 9, 2021 $ 0.00764
-1.15%
$ -- $ 285
Jan 8, 2021 $ 0.00774
+9.31%
$ -- $ 248
Jan 7, 2021 $ 0.00708
+1.16%
$ -- $ 289
Jan 6, 2021 $ 0.007
+14.37%
$ -- $ 279
Jan 5, 2021 $ 0.00612
+0.79%
$ -- $ 213
Jan 4, 2021 $ 0.00942
+2.77%
$ -- $ 379
Jan 3, 2021 $ 0.00916
+0.05%
$ -- $ 375
Jan 2, 2021 $ 0.00915
-62.44%
$ -- $ 361
Jan 1, 2021 $ 0.0244
+1.26%
$ -- $ 974
Dec 31, 2020 $ 0.0241
+1.73%
$ -- $ 836
Dec 30, 2020 $ 0.0236
+2.17%
$ -- $ 842
Dec 29, 2020 $ 0.0219
+0.53%
$ -- $ 815
Dec 28, 2020 $ 0.0222
+0.76%
$ -- $ 779
Dec 27, 2020 $ 0.0218
-1.64%
$ -- $ 881
Dec 26, 2020 $ 0.0217
+6.22%
$ -- $ 750
Dec 25, 2020 $ 0.0193
-1.27%
$ -- $ 660
Dec 24, 2020 $ 0.0195
+3.19%
$ -- $ 705
Dec 23, 2020 $ 0.019
-4.14%
$ -- $ 662
Dec 22, 2020 $ 0.0195
+3.65%
$ -- $ 768
Dec 21, 2020 $ 0.019
+470.13%
$ -- $ 671
Dec 17, 2020 $ 0.0103
+7.23%
$ -- $ 314
Dec 16, 2020 $ 0.00982
+6.43%
$ -- $ 306
Dec 15, 2020 $ 0.00943
+2.28%
$ -- $ 326
Dec 14, 2020 $ 0.00944
+4.37%
$ -- $ 315
Dec 13, 2020 $ 0.00932
+0.63%
$ -- $ 332
Dec 12, 2020 $ 0.00902
+2.83%
$ -- $ 289
Dec 11, 2020 $ 0.00885
+0.23%
$ -- $ 210
Dec 10, 2020 $ 0.00895
+1.16%
$ -- $ 163
Dec 9, 2020 $ 0.00908
+4.08%
$ -- $ 329
Dec 8, 2020 $ 0.00897
-2.31%
$ -- $ 327
Dec 7, 2020 $ 0.00935
-0.76%
$ -- $ 364
Dec 6, 2020 $ 0.00923
-1.94%
$ -- $ 377
Dec 5, 2020 $ 0.00918
+1.93%
$ -- $ 322
Dec 4, 2020 $ 0.00916
-1.84%
$ -- $ 330
Dec 3, 2020 $ 0.00931
-0.87%
$ -- $ 380
Dec 2, 2020 $ 0.00921
-5.26%
$ -- $ 432
Dec 1, 2020 $ 0.00971
-4.43%
$ -- $ 354
Nov 30, 2020 $ 0.00978
+3.50%
$ -- $ 369