Noir Historical Data

NOR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00945
+0.67%
$ -- $ 314
Nov 28, 2020 $ 0.00938
+3.44%
$ -- $ 282
Nov 27, 2020 $ 0.00907
-0.23%
$ -- $ 354
Nov 26, 2020 $ 0.00908
-17.87%
$ -- $ 299
Nov 25, 2020 $ 0.0111
-2.04%
$ -- $ 452
Nov 24, 2020 $ 0.0113
+5.89%
$ -- $ 425
Nov 23, 2020 $ 0.0107
-1.61%
$ -- $ 380
Nov 22, 2020 $ 0.0108
+0.08%
$ -- $ 388
Nov 21, 2020 $ 0.0108
+0.26%
$ -- $ 435
Nov 20, 2020 $ 0.0108
+2.72%
$ -- $ 379
Nov 19, 2020 $ 0.0105
+0.14%
$ -- $ 403
Nov 18, 2020 $ 0.0105
+1.23%
$ -- $ 375
Nov 17, 2020 $ 0.0104
+5.33%
$ -- $ 416
Nov 16, 2020 $ 0.00985
+6.44%
$ -- $ 365
Nov 15, 2020 $ 0.00925
-2.29%
$ -- $ 317
Nov 14, 2020 $ 0.00947
-1.59%
$ -- $ 375
Nov 13, 2020 $ 0.00963
+1.99%
$ -- $ 340
Nov 12, 2020 $ 0.00944
+3.74%
$ -- $ 355
Nov 11, 2020 $ 0.0091
+2.59%
$ -- $ 386
Nov 10, 2020 $ 0.00887
-0.20%
$ -- $ 295
Nov 9, 2020 $ 0.00889
+10.22%
$ -- $ 302
Nov 8, 2020 $ 0.00806
-6.20%
$ -- $ 365
Nov 7, 2020 $ 0.0086
-6.45%
$ -- $ 329
Nov 6, 2020 $ 0.00918
+1.59%
$ -- $ 362
Nov 5, 2020 $ 0.00904
+17.45%
$ -- $ 334
Nov 4, 2020 $ 0.0077
-4.86%
$ -- $ 314
Nov 3, 2020 $ 0.00809
+5.88%
$ -- $ 317
Nov 2, 2020 $ 0.00764
-4.65%
$ -- $ 351
Nov 1, 2020 $ 0.00801
-0.01%
$ -- $ 332
Oct 31, 2020 $ 0.00801
+3.40%
$ -- $ 313
Oct 30, 2020 $ 0.00774
+0.34%
$ -- $ 297
Oct 29, 2020 $ 0.00772
+0.59%
$ -- $ 318
Oct 28, 2020 $ 0.00767
-2.78%
$ -- $ 327
Oct 27, 2020 $ 0.0079
+2.47%
$ -- $ 352
Oct 26, 2020 $ 0.00771
+1.17%
$ -- $ 310
Oct 25, 2020 $ 0.00762
-1.93%
$ -- $ 289
Oct 24, 2020 $ 0.00777
+1.65%
$ -- $ 296
Oct 23, 2020 $ 0.00764
+0.66%
$ -- $ 306
Oct 22, 2020 $ 0.0076
+0.58%
$ -- $ 305
Oct 21, 2020 $ 0.00755
+0.97%
$ -- $ 334
Oct 20, 2020 $ 0.00748
+7.97%
$ -- $ 360
Oct 19, 2020 $ 0.00693
+1.88%
$ -- $ 246
Oct 18, 2020 $ 0.0068
+1.44%
$ -- $ 243
Oct 17, 2020 $ 0.0067
+0.38%
$ -- $ 237
Oct 16, 2020 $ 0.00668
-1.54%
$ -- $ 261
Oct 15, 2020 $ 0.00678
+0.56%
$ -- $ 259
Oct 14, 2020 $ 0.00675
+1.78%
$ -- $ 234
Oct 13, 2020 $ 0.00663
-2.62%
$ -- $ 256
Oct 12, 2020 $ 0.00681
+3.17%
$ -- $ 239
Oct 11, 2020 $ 0.0066
+0.75%
$ -- $ 256