Noir Historical Data

NOR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00655
+0.31%
$ -- $ 242
Oct 9, 2020 $ 0.00653
+3.07%
$ -- $ 252
Oct 8, 2020 $ 0.00633
+0.55%
$ -- $ 228
Oct 7, 2020 $ 0.0063
+2.04%
$ -- $ 192
Oct 6, 2020 $ 0.00617
-3.10%
$ -- $ 225
Oct 5, 2020 $ 0.00637
+1.09%
$ -- $ 241
Oct 4, 2020 $ 0.0063
+1.67%
$ -- $ 209
Oct 3, 2020 $ 0.0062
-0.64%
$ -- $ 251
Oct 2, 2020 $ 0.00624
+1.23%
$ -- $ 217
Oct 1, 2020 $ 0.00616
-30.32%
$ -- $ 221
Sep 30, 2020 $ 0.00884
-1.77%
$ -- $ 320
Sep 29, 2020 $ 0.009
+2.47%
$ -- $ 370
Sep 28, 2020 $ 0.00878
-1.82%
$ -- $ 339
Sep 27, 2020 $ 0.00894
+1.55%
$ -- $ 354
Sep 26, 2020 $ 0.00881
-0.73%
$ -- $ 290
Sep 25, 2020 $ 0.00888
+0.87%
$ -- $ 340
Sep 24, 2020 $ 0.0088
+3.49%
$ -- $ 328
Sep 23, 2020 $ 0.00851
-1.55%
$ -- $ 314
Sep 22, 2020 $ 0.00864
-0.38%
$ -- $ 318
Sep 21, 2020 $ 0.00867
-3.21%
$ -- $ 338
Sep 20, 2020 $ 0.00896
-1.50%
$ -- $ 299
Sep 19, 2020 $ 0.0091
+1.29%
$ -- $ 353
Sep 18, 2020 $ 0.00897
-1.30%
$ -- $ 354
Sep 17, 2020 $ 0.00909
-0.14%
$ -- $ 344
Sep 16, 2020 $ 0.0091
+2.85%
$ -- $ 326
Sep 15, 2020 $ 0.00885
-0.17%
$ -- $ 315
Sep 14, 2020 $ 0.00887
+3.40%
$ -- $ 301
Sep 13, 2020 $ 0.00857
-1.20%
$ -- $ 285
Sep 12, 2020 $ 0.00867
+1.87%
$ -- $ 338
Sep 11, 2020 $ 0.00851
-0.23%
$ -- $ 302
Sep 10, 2020 $ 0.00853
+15.46%
$ -- $ 330
Sep 9, 2020 $ 0.00739
-13.06%
$ -- $ 8
Sep 8, 2020 $ 0.00849
-1.37%
$ -- $ 291
Sep 7, 2020 $ 0.0086
+1.00%
$ -- $ 319
Sep 6, 2020 $ 0.00852
+1.47%
$ -- $ 282
Sep 5, 2020 $ 0.00838
-5.14%
$ -- $ 335
Sep 4, 2020 $ 0.00884
+5.04%
$ -- $ 287
Sep 3, 2020 $ 0.00843
-11.39%
$ -- $ 287
Sep 2, 2020 $ 0.00952
-3.63%
$ -- $ 402
Sep 1, 2020 $ 0.00988
-1.49%
$ -- $ 358
Aug 31, 2020 $ 0.01
-1.41%
$ -- $ 353
Aug 30, 2020 $ 0.0102
+1.75%
$ -- $ 725
Aug 29, 2020 $ 0.01
+0.10%
$ -- $ 407
Aug 28, 2020 $ 0.00998
+3.07%
$ -- $ 374
Aug 27, 2020 $ 0.00969
+17.01%
$ -- $ 389
Aug 26, 2020 $ 0.00828
-16.24%
$ -- $ 494
Aug 25, 2020 $ 0.00989
-28.91%
$ -- $ 434
Aug 24, 2020 $ 0.0139
-12.08%
$ -- $ 1,400
Aug 23, 2020 $ 0.0158
-11.05%
$ -- $ 2,791
Aug 22, 2020 $ 0.0178
-0.12%
$ -- $ 744