Noir Historical Data

NOR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0178
-1.86%
$ -- $ 728
Aug 20, 2020 $ 0.0182
+1.76%
$ -- $ 635
Aug 19, 2020 $ 0.0178
-2.55%
$ -- $ 659
Aug 18, 2020 $ 0.0183
-2.57%
$ -- $ 736
Aug 17, 2020 $ 0.0188
+4.19%
$ -- $ 691
Aug 16, 2020 $ 0.018
+0.20%
$ -- $ 660
Aug 15, 2020 $ 0.018
+0.84%
$ -- $ 632
Aug 14, 2020 $ 0.0179
-0.78%
$ -- $ 610
Aug 13, 2020 $ 0.018
+2.61%
$ -- $ 602
Aug 12, 2020 $ 0.0175
+0.46%
$ -- $ 411
Aug 11, 2020 $ 0.0175
-3.92%
$ -- $ 729
Aug 10, 2020 $ 0.0182
+1.62%
$ -- $ 778
Aug 9, 2020 $ 0.0179
+0.39%
$ -- $ 704
Aug 8, 2020 $ 0.0178
+1.22%
$ -- $ 651
Aug 7, 2020 $ 0.0176
-2.22%
$ -- $ 695
Aug 6, 2020 $ 0.018
+0.03%
$ -- $ 637
Aug 5, 2020 $ 0.0179
+5.51%
$ -- $ 664
Aug 4, 2020 $ 0.017
-1.26%
$ -- $ 607
Aug 3, 2020 $ 0.0172
+1.47%
$ -- $ 677
Aug 2, 2020 $ 0.017
-5.93%
$ -- $ 669
Aug 1, 2020 $ 0.0181
+4.02%
$ -- $ 659
Jul 31, 2020 $ 0.0174
+2.87%
$ -- $ 558
Jul 30, 2020 $ 0.0169
+0.40%
$ -- $ 907
Jul 29, 2020 $ 0.0168
-15.36%
$ -- $ 896
Jul 28, 2020 $ 0.0198
+22.98%
$ -- $ 2,439
Jul 27, 2020 $ 0.0161
+5.94%
$ -- $ 682
Jul 26, 2020 $ 0.0152
+2.44%
$ -- $ 562
Jul 25, 2020 $ 0.0149
+1.63%
$ -- $ 525
Jul 24, 2020 $ 0.0146
-2.60%
$ -- $ 559
Jul 23, 2020 $ 0.015
+6.88%
$ -- $ 561
Jul 22, 2020 $ 0.014
+0.61%
$ -- $ 589
Jul 21, 2020 $ 0.0139
+3.08%
$ -- $ 583
Jul 20, 2020 $ 0.0135
-1.03%
$ -- $ 477
Jul 19, 2020 $ 0.0137
+0.20%
$ -- $ 475
Jul 18, 2020 $ 0.0136
+0.22%
$ -- $ 536
Jul 17, 2020 $ 0.0136
+0.79%
$ -- $ 534
Jul 16, 2020 $ 0.0135
-1.80%
$ -- $ 516
Jul 15, 2020 $ 0.0138
+6.70%
$ -- $ 566
Jul 14, 2020 $ 0.0129
+40.55%
$ -- $ 544
Jul 13, 2020 $ 0.00917
-47.81%
$ -- $ 484
Jul 12, 2020 $ 0.0176
+0.78%
$ -- $ 623
Jul 11, 2020 $ 0.0174
+0.02%
$ -- $ 637
Jul 10, 2020 $ 0.0174
+3.43%
$ -- $ 913
Jul 9, 2020 $ 0.0169
+17.41%
$ -- $ 1
Jul 8, 2020 $ 0.0144
-8.55%
$ -- $ 571
Jul 7, 2020 $ 0.0157
+0.50%
$ -- $ 686
Jul 6, 2020 $ 0.0156
+2.33%
$ -- $ 641
Jul 5, 2020 $ 0.0153
-0.61%
$ -- $ 610
Jul 4, 2020 $ 0.0153
-0.48%
$ -- $ 716
Jul 3, 2020 $ 0.0154
-0.06%
$ -- $ 923