Noir Historical Data

NOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00502
-2.95%
$ -- $ 165
Mar 21, 2024 $ 0.00517
-2.24%
$ -- $ 199
Mar 20, 2024 $ 0.00529
+9.23%
$ -- $ 207
Mar 19, 2024 $ 0.0049
-7.13%
$ -- $ 188
Mar 18, 2024 $ 0.00528
-1.05%
$ -- $ 187
Mar 17, 2024 $ 0.00535
+3.40%
$ -- $ 190
Mar 16, 2024 $ 0.00516
-4.64%
$ -- $ 192
Mar 15, 2024 $ 0.00549
+1.11%
$ -- $ 216
Mar 14, 2024 $ 0.00543
-3.39%
$ -- $ 214
Mar 13, 2024 $ 0.00555
+2.18%
$ -- $ 207
Mar 12, 2024 $ 0.0055
+0.31%
$ -- $ 194
Mar 11, 2024 $ 0.00548
+3.32%
$ -- $ 181
Mar 10, 2024 $ 0.00524
-0.33%
$ -- $ 166
Mar 9, 2024 $ 0.00519
+0.27%
$ -- $ 176
Mar 8, 2024 $ 0.00525
+0.81%
$ -- $ 199
Mar 7, 2024 $ 0.00521
-0.03%
$ -- $ 199
Mar 6, 2024 $ 0.00522
+4.79%
$ -- $ 188
Mar 5, 2024 $ 0.00506
-1.33%
$ -- $ 174
Mar 4, 2024 $ 0.00512
+8.11%
$ -- $ 206
Mar 3, 2024 $ 0.00473
+3.11%
$ -- $ 166
Mar 2, 2024 $ 0.00465
-0.58%
$ -- $ 181
Mar 1, 2024 $ 0.00462
+1.85%
$ -- $ 173
Feb 29, 2024 $ 0.00454
-7.98%
$ -- $ 170
Feb 28, 2024 $ 0.00494
+9.52%
$ -- $ 188
Feb 27, 2024 $ 0.00451
+5.97%
$ -- $ 166
Feb 26, 2024 $ 0.00425
+4.00%
$ -- $ 147
Feb 25, 2024 $ 0.00404
+0.38%
$ -- $ 157
Feb 24, 2024 $ 0.00407
+1.57%
$ -- $ 163
Feb 23, 2024 $ 0.00401
-1.03%
$ -- $ 144
Feb 22, 2024 $ 0.00405
-0.49%
$ -- $ 116
Feb 21, 2024 $ 0.00847
-8.46%
$ -- $ 3
Feb 20, 2024 $ 0.00908
+121.81%
$ -- $ 3
Feb 19, 2024 $ 0.00409
+0.61%
$ -- $ 151
Feb 18, 2024 $ 0.00407
-0.37%
$ -- $ 149
Feb 17, 2024 $ 0.00408
-0.89%
$ -- $ 166
Feb 16, 2024 $ 0.00407
-0.82%
$ -- $ 143
Feb 15, 2024 $ 0.00405
+0.23%
$ -- $ 126
Feb 14, 2024 $ 0.00409
+4.15%
$ -- $ 156
Feb 13, 2024 $ 0.00388
-1.59%
$ -- $ 135
Feb 12, 2024 $ 0.0039
+2.36%
$ -- $ 124
Feb 11, 2024 $ 0.00376
+0.81%
$ -- $ 128
Feb 10, 2024 $ 0.00373
+1.38%
$ -- $ 126
Feb 9, 2024 $ 0.00372
+5.43%
$ -- $ 130
Feb 8, 2024 $ 0.00353
+2.17%
$ -- $ 115
Feb 7, 2024 $ 0.00345
+2.73%
$ -- $ 125
Feb 6, 2024 $ 0.00336
+0.93%
$ -- $ 118
Feb 5, 2024 $ 0.00337
+0.28%
$ -- $ 122
Feb 4, 2024 $ 0.00332
-2.18%
$ -- $ 114
Feb 3, 2024 $ 0.00335
-1.74%
$ -- $ 115
Feb 2, 2024 $ 0.00337
+0.23%
$ -- $ 117