Noir Historical Data

NOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00609
+8.79%
$ -- $ 1,465
Aug 29 $ 0.00579
+5.45%
$ -- $ 1,691
Aug 22 $ 0.00569
-8.79%
$ -- $ 1,805
Aug 15 $ 0.00603
-11.53%
$ -- $ 1,911
Aug 8 $ 0.00682
+1.46%
$ -- $ 2,448
Aug 1 $ 0.00672
+3.01%
$ -- $ 2,183
Jul 25 $ 0.00653
-0.20%
$ -- $ 2,109
Jul 18 $ 0.00655
+8.60%
$ -- $ 2,019
Jul 11 $ 0.00602
+3.41%
$ -- $ 1,708
Jul 4 $ 0.00605
+7.94%
$ -- $ 2,136
Jun 27 $ 0.00561
-8.18%
$ -- $ 1,505
Jun 20 $ 0.0061
+6.00%
$ -- $ 1,568
Jun 13 $ 0.00576
-25.62%
$ -- $ 1,562
Jun 6 $ 0.0075
-10.50%
$ -- $ 2,161
May 30 $ 0.00868
+5.18%
$ -- $ 2,662
May 23 $ 0.00825
-2.95%
$ -- $ 2,058
May 16 $ 0.0085
+0.50%
$ -- $ 2,111
May 9 $ 0.00846
-11.36%
$ -- $ 2,132
May 2 $ 0.00919
-4.48%
$ -- $ 2,329
Apr 25 $ 0.00963
-2.60%
$ -- $ 2,550
Apr 18 $ 0.00949
-0.68%
$ -- $ 2,583
Apr 11 $ 0.00956
-9.47%
$ -- $ 2,501
Apr 4 $ 0.0102
+14.89%
$ -- $ 2,820
Mar 28 $ 0.00884
-32.02%
$ -- $ 2,898
Mar 21 $ 0.013
+126.35%
$ -- $ 2,555
Mar 14 $ 0.00575
+8.45%
$ -- $ 1,557
Mar 7 $ 0.0053
-1.49%
$ -- $ 1,445
Feb 28 $ 0.00576
+1.87%
$ -- $ 1,554
Feb 21 $ 0.00566
+5.26%
$ -- $ 1,393
Feb 14 $ 0.00539
-14.75%
$ -- $ 1,556
Feb 7 $ 0.00633
-0.25%
$ -- $ 1,625
Jan 31 $ 0.00635
+19.59%
$ -- $ 1,485
Jan 24 $ 0.00531
-2.27%
$ -- $ 1,421
Jan 17 $ 0.00543
-16.38%
$ -- $ 1,397
Jan 10 $ 0.00651
-38.14%
$ -- $ 2,592
Jan 3 $ 0.0109
-11.24%
$ -- $ 2,828
Dec 27 $ 0.0123
-10.25%
$ -- $ 3,349
Dec 20 $ 0.0132
+8.93%
$ -- $ 3,296
Dec 13 $ 0.0122
-6.45%
$ -- $ 2,959
Dec 6 $ 0.013
-2.46%
$ -- $ 3,355
Nov 29 $ 0.0133
-10.25%
$ -- $ 3,796
Nov 22 $ 0.0154
-2.83%
$ -- $ 3,895
Nov 15 $ 0.0158
+119.79%
$ -- $ 2,728
Nov 8 $ 0.00653
+3.17%
$ -- $ 1,807
Nov 1 $ 0.00694
+2.86%
$ -- $ 1,638
Oct 25 $ 0.00603
-10.02%
$ -- $ 1,502
Oct 18 $ 0.0067
-45.62%
$ -- $ 3,148
Oct 11 $ 0.0123
+18.55%
$ -- $ 3,161
Oct 4 $ 0.0104
+13.51%
$ -- $ 2,637
Sep 27 $ 0.00915
+51.46%
$ -- $ 1,937