Noir Historical Data

NOR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0154
-1.27%
$ -- $ 560
Jul 1, 2020 $ 0.0156
+1.04%
$ -- $ 547
Jun 30, 2020 $ 0.0155
+0.06%
$ -- $ 605
Jun 29, 2020 $ 0.0155
-0.09%
$ -- $ 584
Jun 28, 2020 $ 0.0155
+2.50%
$ -- $ 562
Jun 27, 2020 $ 0.0151
-2.45%
$ -- $ 512
Jun 26, 2020 $ 0.0155
-1.33%
$ -- $ 580
Jun 25, 2020 $ 0.0157
-1.82%
$ -- $ 583
Jun 24, 2020 $ 0.016
-1.68%
$ -- $ 649
Jun 23, 2020 $ 0.0162
-0.32%
$ -- $ 642
Jun 22, 2020 $ 0.0163
+3.91%
$ -- $ 602
Jun 21, 2020 $ 0.0157
-1.03%
$ -- $ 564
Jun 20, 2020 $ 0.0158
-5.51%
$ -- $ 567
Jun 19, 2020 $ 0.0167
-10.60%
$ -- $ 618
Jun 18, 2020 $ 0.0187
+0.27%
$ -- $ 747
Jun 17, 2020 $ 0.0187
-1.39%
$ -- $ 821
Jun 16, 2020 $ 0.0189
+5.92%
$ -- $ 783
Jun 15, 2020 $ 0.0179
-2.59%
$ -- $ 930
Jun 14, 2020 $ 0.0184
-4.60%
$ -- $ 726
Jun 13, 2020 $ 0.0192
+0.74%
$ -- $ 707
Jun 12, 2020 $ 0.0191
+2.80%
$ -- $ 704
Jun 11, 2020 $ 0.0186
-6.19%
$ -- $ 663
Jun 10, 2020 $ 0.0198
+1.04%
$ -- $ 643
Jun 9, 2020 $ 0.0196
+10.93%
$ -- $ 828
Jun 8, 2020 $ 0.0177
-8.76%
$ -- $ 2,054
Jun 7, 2020 $ 0.0194
-0.08%
$ -- $ 781
Jun 6, 2020 $ 0.0194
+0.18%
$ -- $ 799
Jun 5, 2020 $ 0.0194
-0.91%
$ -- $ 798
Jun 4, 2020 $ 0.0195
+0.98%
$ -- $ 671
Jun 3, 2020 $ 0.0194
+2.88%
$ -- $ 713
Jun 2, 2020 $ 0.0188
-5.92%
$ -- $ 683
Jun 1, 2020 $ 0.02
+20.46%
$ -- $ 1,038
May 31, 2020 $ 0.0166
-13.88%
$ -- $ 869
May 30, 2020 $ 0.0193
+3.54%
$ -- $ 662
May 29, 2020 $ 0.0186
-2.21%
$ -- $ 725
May 28, 2020 $ 0.019
+6.21%
$ -- $ 686
May 27, 2020 $ 0.0179
+2.07%
$ -- $ 720
May 26, 2020 $ 0.0175
-7.73%
$ -- $ 598
May 25, 2020 $ 0.019
+10.55%
$ -- $ 1,038
May 24, 2020 $ 0.0172
-1.13%
$ -- $ 717
May 23, 2020 $ 0.0174
-7.58%
$ -- $ 589
May 22, 2020 $ 0.0188
+5.84%
$ -- $ 771
May 21, 2020 $ 0.0178
-4.69%
$ -- $ 611
May 20, 2020 $ 0.0187
-2.97%
$ -- $ 716
May 19, 2020 $ 0.0193
-0.09%
$ -- $ 663
May 18, 2020 $ 0.0193
+1.50%
$ -- $ 745
May 17, 2020 $ 0.019
+3.84%
$ -- $ 636
May 16, 2020 $ 0.0183
+0.50%
$ -- $ 661
May 15, 2020 $ 0.0182
-4.94%
$ -- $ 576
May 14, 2020 $ 0.0191
+5.79%
$ -- $ 706