Noir Historical Data

NOR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0185
-0.13%
$ -- $ 16
Aug 31, 2019 $ 0.0185
+70.71%
$ -- $ 16
Aug 30, 2019 $ 0.0109
-22.10%
$ -- $ 42
Aug 28, 2019 $ 0.0139
-0.30%
$ -- $ 1
Aug 27, 2019 $ 0.0139
+28.09%
$ -- $ 1
Aug 26, 2019 $ 0.0108
+2.01%
$ -- $ 21
Aug 25, 2019 $ 0.0106
-28.59%
$ -- $ 21
Aug 24, 2019 $ 0.0149
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.0153
+1.60%
$ -- $ 2
Aug 22, 2019 $ 0.0151
+0.02%
$ -- $ 28
Aug 21, 2019 $ 0.0151
-1.21%
$ -- $ 539
Aug 19, 2019 $ 0.011
+4.20%
$ -- $ 22
Aug 18, 2019 $ 0.0106
+0.67%
$ -- $ 21
Aug 17, 2019 $ 0.0105
-1.19%
$ -- $ 14
Aug 16, 2019 $ 0.0106
+250.27%
$ -- $ 14
Aug 15, 2019 $ 0.003
-74.77%
$ -- $ 6
Aug 14, 2019 $ 0.0119
+30.83%
$ -- $ 26
Aug 13, 2019 $ 0.00906
-0.26%
$ -- $ 0
Aug 12, 2019 $ 0.0223
-0.94%
$ -- $ 2
Aug 11, 2019 $ 0.0225
+1.25%
$ -- $ 2
Aug 10, 2019 $ 0.0169
-3.47%
$ -- $ 8
Aug 9, 2019 $ 0.0175
+44.38%
$ -- $ 14
Aug 8, 2019 $ 0.0122
-10.45%
$ -- $ 6
Aug 7, 2019 $ 0.0136
+9.76%
$ -- $ 22
Aug 6, 2019 $ 0.0124
-12.51%
$ -- $ 25
Aug 5, 2019 $ 0.0141
+18.88%
$ -- $ 58
Aug 4, 2019 $ 0.0119
+10.21%
$ -- $ 124
Aug 3, 2019 $ 0.0108
-1.26%
$ -- $ 628
Aug 2, 2019 $ 0.0358
+1.39%
$ -- $ 23
Aug 1, 2019 $ 0.0353
+206.04%
$ -- $ 22
Jul 31, 2019 $ 0.0115
+1.02%
$ -- $ 3
Jul 30, 2019 $ 0.0247
-0.03%
$ -- $ 11
Jul 29, 2019 $ 0.0247
-3.07%
$ -- $ 11
Jul 28, 2019 $ 0.0255
+2.16%
$ -- $ 16
Jul 27, 2019 $ 0.0249
+1.73%
$ -- $ 22
Jul 25, 2019 $ 0.0219
+1.38%
$ -- $ 49
Jul 24, 2019 $ 0.0216
+36.53%
$ -- $ 49
Jul 23, 2019 $ 0.015
-2.77%
$ -- $ 15
Jul 22, 2019 $ 0.0154
+15.92%
$ -- $ 16
Jul 20, 2019 $ 0.0137
+0.16%
$ -- $ 0
Jul 19, 2019 $ 0.0136
+23.75%
$ -- $ 0
Jul 18, 2019 $ 0.011
-21.44%
$ -- $ 168
Jul 17, 2019 $ 0.014
+39.71%
$ -- $ 1
Jul 16, 2019 $ 0.01
-2.15%
$ -- $ 123
Jul 15, 2019 $ 0.0129
-1.09%
$ -- $ 1
Jul 14, 2019 $ 0.013
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.0142
+3.01%
$ -- $ 1
Jul 12, 2019 $ 0.017
+2.91%
$ -- $ 0
Jul 11, 2019 $ 0.0165
-4.80%
$ -- $ 0
Jul 10, 2019 $ 0.0322
+3.82%
$ -- $ 8