Noir Historical Data

NOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0229
+7.55%
$ -- $ 17
Mar 23, 2019 $ 0.0213
-3.75%
$ -- $ 109
Mar 22, 2019 $ 0.0222
-0.02%
$ -- $ 45
Mar 21, 2019 $ 0.0222
-9.33%
$ -- $ 19
Mar 20, 2019 $ 0.0245
+2.41%
$ -- $ 1,369
Mar 19, 2019 $ 0.0239
+7.68%
$ -- $ 822
Mar 18, 2019 $ 0.0222
+3.26%
$ -- $ 164
Mar 17, 2019 $ 0.0214
+5.78%
$ -- $ 227
Mar 16, 2019 $ 0.0203
+13.46%
$ -- $ 232
Mar 15, 2019 $ 0.0179
-9.04%
$ -- $ 101
Mar 14, 2019 $ 0.0196
-7.18%
$ -- $ 86
Mar 13, 2019 $ 0.0211
+7.03%
$ -- $ 22
Mar 12, 2019 $ 0.0198
+0.53%
$ -- $ 9
Mar 11, 2019 $ 0.0197
-1.04%
$ -- $ 6
Mar 10, 2019 $ 0.0199
+10.34%
$ -- $ 57
Mar 9, 2019 $ 0.018
-20.95%
$ -- $ 18
Mar 8, 2019 $ 0.0228
+5.47%
$ -- $ 142
Mar 7, 2019 $ 0.0216
+0.42%
$ -- $ 1
Mar 6, 2019 $ 0.0215
+20.64%
$ -- $ 2
Mar 5, 2019 $ 0.0178
+3.56%
$ -- $ 1
Mar 4, 2019 $ 0.0172
-25.83%
$ -- $ 3
Mar 3, 2019 $ 0.0232
-1.08%
$ -- $ 1
Mar 2, 2019 $ 0.0235
+3.83%
$ -- $ 134
Mar 1, 2019 $ 0.0226
-2.86%
$ -- $ 12
Feb 28, 2019 $ 0.0233
+8.06%
$ -- $ 42
Feb 27, 2019 $ 0.0216
+3.33%
$ -- $ 107
Feb 26, 2019 $ 0.0209
-11.23%
$ -- $ 0
Feb 25, 2019 $ 0.0235
+4.85%
$ -- $ 386
Feb 24, 2019 $ 0.0224
-9.99%
$ -- $ 195
Feb 23, 2019 $ 0.0249
+16.64%
$ -- $ 136
Feb 22, 2019 $ 0.0214
+8.37%
$ -- $ 282
Feb 21, 2019 $ 0.0197
-9.65%
$ -- $ 51
Feb 20, 2019 $ 0.0218
+20.48%
$ -- $ 118
Feb 19, 2019 $ 0.0181
-16.21%
$ -- $ 46
Feb 18, 2019 $ 0.0216
+42.33%
$ -- $ 23
Feb 17, 2019 $ 0.0152
-16.77%
$ -- $ 359
Feb 16, 2019 $ 0.0183
-8.65%
$ -- $ 307
Feb 15, 2019 $ 0.02
-7.80%
$ -- $ 2
Feb 14, 2019 $ 0.0217
-0.13%
$ -- $ 59
Feb 13, 2019 $ 0.0217
-0.41%
$ -- $ 13
Feb 12, 2019 $ 0.0218
+0.78%
$ -- $ 16
Feb 10, 2019 $ 0.0193
-0.50%
$ -- $ 0
Feb 9, 2019 $ 0.0194
+0.02%
$ -- $ 75
Feb 8, 2019 $ 0.0194
+0.03%
$ -- $ 1
Feb 7, 2019 $ 0.018
-0.50%
$ -- $ 0
Feb 6, 2019 $ 0.0181
+0.24%
$ -- $ 0
Feb 5, 2019 $ 0.018
+0.53%
$ -- $ 3
Feb 4, 2019 $ 0.0179
-0.26%
$ -- $ 4
Feb 3, 2019 $ 0.018
-1.32%
$ -- $ 1
Feb 2, 2019 $ 0.0182
-4.89%
$ -- $ 57