Noir Historical Data

NOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0034
+2.34%
$ -- $ 126
Jan 31, 2024 $ 0.00337
-0.78%
$ -- $ 121
Jan 30, 2024 $ 0.00335
-0.83%
$ -- $ 135
Jan 29, 2024 $ 0.00337
+2.93%
$ -- $ 128
Jan 28, 2024 $ 0.00328
-0.24%
$ -- $ 115
Jan 27, 2024 $ 0.00329
-0.59%
$ -- $ 124
Jan 26, 2024 $ 0.00331
+6.15%
$ -- $ 123
Jan 25, 2024 $ 0.00312
-1.68%
$ -- $ 129
Jan 24, 2024 $ 0.00317
+0.68%
$ -- $ 112
Jan 23, 2024 $ 0.00315
+2.08%
$ -- $ 96
Jan 22, 2024 $ 0.00312
-3.83%
$ -- $ 121
Jan 21, 2024 $ 0.00329
+1.19%
$ -- $ 134
Jan 20, 2024 $ 0.00325
-0.99%
$ -- $ 115
Jan 19, 2024 $ 0.00328
+1.79%
$ -- $ 110
Jan 18, 2024 $ 0.00322
-4.61%
$ -- $ 133
Jan 17, 2024 $ 0.00333
-0.88%
$ -- $ 121
Jan 16, 2024 $ 0.00341
+2.74%
$ -- $ 129
Jan 15, 2024 $ 0.00336
+1.85%
$ -- $ 127
Jan 14, 2024 $ 0.00326
-3.67%
$ -- $ 123
Jan 13, 2024 $ 0.00334
-1.27%
$ -- $ 128
Jan 12, 2024 $ 0.00334
-7.56%
$ -- $ 110
Jan 11, 2024 $ 0.00366
-0.51%
$ -- $ 147
Jan 10, 2024 $ 0.00368
+1.02%
$ -- $ 132
Jan 9, 2024 $ 0.00364
-1.84%
$ -- $ 143
Jan 8, 2024 $ 0.00371
+5.81%
$ -- $ 125
Jan 7, 2024 $ 0.00346
-0.13%
$ -- $ 137
Jan 6, 2024 $ 0.00346
-1.21%
$ -- $ 119
Jan 5, 2024 $ 0.0035
-0.02%
$ -- $ 125
Jan 4, 2024 $ 0.0035
+3.21%
$ -- $ 145
Jan 3, 2024 $ 0.00339
-4.92%
$ -- $ 116
Jan 2, 2024 $ 0.00356
+2.06%
$ -- $ 136
Jan 1, 2024 $ 0.00349
+4.86%
$ -- $ 135
Dec 31, 2023 $ 0.0033
+0.09%
$ -- $ 122
Dec 30, 2023 $ 0.00329
-1.16%
$ -- $ 119
Dec 29, 2023 $ 0.00329
-2.53%
$ -- $ 119
Dec 28, 2023 $ 0.00334
-3.04%
$ -- $ 122
Dec 27, 2023 $ 0.0034
+2.08%
$ -- $ 131
Dec 26, 2023 $ 0.00337
-1.23%
$ -- $ 135
Dec 25, 2023 $ 0.00341
+1.50%
$ -- $ 127
Dec 24, 2023 $ 0.00337
-2.48%
$ -- $ 120
Dec 23, 2023 $ 0.00346
+0.67%
$ -- $ 126
Dec 22, 2023 $ 0.00348
+1.67%
$ -- $ 128
Dec 21, 2023 $ 0.00342
+0.42%
$ -- $ 117
Dec 20, 2023 $ 0.00345
+4.57%
$ -- $ 117
Dec 19, 2023 $ 0.0033
-0.87%
$ -- $ 115
Dec 18, 2023 $ 0.00333
+3.04%
$ -- $ 132
Dec 17, 2023 $ 0.00324
-1.83%
$ -- $ 126
Dec 16, 2023 $ 0.0033
-0.50%
$ -- $ 122
Dec 15, 2023 $ 0.00328
-2.32%
$ -- $ 117
Dec 14, 2023 $ 0.00336
-0.97%
$ -- $ 133