Noir Historical Data

NOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0191
+1.13%
$ -- $ 5
Jan 31, 2019 $ 0.0189
-0.99%
$ -- $ 2
Jan 30, 2019 $ 0.0191
+1.45%
$ -- $ 1
Jan 29, 2019 $ 0.0189
-1.04%
$ -- $ 1
Jan 28, 2019 $ 0.019
-2.88%
$ -- $ 4
Jan 27, 2019 $ 0.0196
-0.41%
$ -- $ 1
Jan 26, 2019 $ 0.0197
-0.42%
$ -- $ 39
Jan 25, 2019 $ 0.0198
+0.20%
$ -- $ 0
Dec 18, 2018 $ 0.0212
+0.51%
$ -- $ 85
Dec 17, 2018 $ 0.0211
+3.32%
$ -- $ 17
Dec 16, 2018 $ 0.0233
+1.12%
$ -- $ 5
Dec 15, 2018 $ 0.023
+19.18%
$ -- $ 15
Dec 14, 2018 $ 0.0193
-1.86%
$ -- $ 12
Dec 11, 2018 $ 0.0205
-0.69%
$ -- $ 0
Dec 10, 2018 $ 0.0207
-3.39%
$ -- $ 0
Dec 9, 2018 $ 0.0214
+1.04%
$ -- $ 4
Dec 8, 2018 $ 0.0202
-1.23%
$ -- $ 4
Dec 7, 2018 $ 0.0204
-1.95%
$ -- $ 6
Dec 6, 2018 $ 0.0209
-4.82%
$ -- $ 4
Dec 2, 2018 $ 0.0304
-0.90%
$ -- $ 2
Dec 1, 2018 $ 0.0307
+39.88%
$ -- $ 2
Nov 30, 2018 $ 0.0219
-25.79%
$ -- $ 72
Nov 29, 2018 $ 0.0229
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0216
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0224
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0229
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0265
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0275
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0289
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.028
+0.00%
$ -- $ 4,500
Download