Noir Historical Data

NOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00335
+2.17%
$ -- $ 137
Dec 12, 2023 $ 0.00328
+1.88%
$ -- $ 128
Dec 11, 2023 $ 0.00322
-5.80%
$ -- $ 110
Dec 10, 2023 $ 0.00341
-1.33%
$ -- $ 125
Dec 9, 2023 $ 0.00342
-2.30%
$ -- $ 135
Dec 8, 2023 $ 0.00345
+0.70%
$ -- $ 123
Dec 7, 2023 $ 0.00338
-1.16%
$ -- $ 140
Dec 6, 2023 $ 0.00346
+0.38%
$ -- $ 131
Dec 5, 2023 $ 0.00349
+6.55%
$ -- $ 132
Dec 4, 2023 $ 0.00332
+6.11%
$ -- $ 103
Dec 3, 2023 $ 0.00316
+1.25%
$ -- $ 119
Dec 2, 2023 $ 0.00312
+1.99%
$ -- $ 110
Dec 1, 2023 $ 0.00306
-2.50%
$ -- $ 115
Nov 30, 2023 $ 0.00306
+3.49%
$ -- $ 211
Nov 29, 2023 $ 0.00295
-1.21%
$ -- $ 113
Nov 28, 2023 $ 0.00295
+0.14%
$ -- $ 104
Nov 27, 2023 $ 0.00295
+0.77%
$ -- $ 113
Nov 26, 2023 $ 0.00296
+0.44%
$ -- $ 112
Nov 25, 2023 $ 0.00299
+0.27%
$ -- $ 114
Nov 24, 2023 $ 0.00294
-0.14%
$ -- $ 109
Nov 23, 2023 $ 0.00291
-0.39%
$ -- $ 96
Nov 22, 2023 $ 0.00292
+3.15%
$ -- $ 97
Nov 21, 2023 $ 0.00284
-3.96%
$ -- $ 104
Nov 20, 2023 $ 0.00296
+0.18%
$ -- $ 104
Nov 19, 2023 $ 0.00292
+2.24%
$ -- $ 117
Nov 18, 2023 $ 0.00289
+1.07%
$ -- $ 105
Nov 17, 2023 $ 0.00289
+2.31%
$ -- $ 108
Nov 16, 2023 $ 0.00282
-4.44%
$ -- $ 108
Nov 15, 2023 $ 0.00296
+6.69%
$ -- $ 106
Nov 14, 2023 $ 0.00281
-2.52%
$ -- $ 99
Nov 13, 2023 $ 0.00285
-1.44%
$ -- $ 95
Nov 12, 2023 $ 0.00293
-0.28%
$ -- $ 118
Nov 11, 2023 $ 0.0029
-1.80%
$ -- $ 102
Nov 10, 2023 $ 0.00291
+1.75%
$ -- $ 102
Nov 9, 2023 $ 0.0029
+3.11%
$ -- $ 111
Nov 8, 2023 $ 0.00282
+0.82%
$ -- $ 97
Nov 7, 2023 $ 0.00277
-0.92%
$ -- $ 100
Nov 6, 2023 $ 0.00279
+0.07%
$ -- $ 101
Nov 5, 2023 $ 0.00279
-0.35%
$ -- $ 108
Nov 4, 2023 $ 0.00276
+1.49%
$ -- $ 107
Nov 3, 2023 $ 0.00273
-0.47%
$ -- $ 92
Nov 2, 2023 $ 0.00274
-1.16%
$ -- $ 110
Nov 1, 2023 $ 0.00277
+2.38%
$ -- $ 90
Oct 31, 2023 $ 0.0027
-0.86%
$ -- $ 94
Oct 30, 2023 $ 0.00273
+1.21%
$ -- $ 107
Oct 29, 2023 $ 0.0027
-0.02%
$ -- $ 98
Oct 28, 2023 $ 0.0027
+0.69%
$ -- $ 96
Oct 27, 2023 $ 0.00268
-0.78%
$ -- $ 107
Oct 26, 2023 $ 0.00267
-0.87%
$ -- $ 104
Oct 25, 2023 $ 0.00269
+1.59%
$ -- $ 95