Noir Historical Data

NOR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00202
-1.80%
$ -- $ 72
Sep 3, 2023 $ 0.00203
-0.87%
$ -- $ 74
Sep 2, 2023 $ 0.00205
+0.93%
$ -- $ 75
Sep 1, 2023 $ 0.00205
-0.47%
$ -- $ 66
Aug 31, 2023 $ 0.00206
-4.66%
$ -- $ 83
Aug 30, 2023 $ 0.00216
-97.24%
$ -- $ 86
Aug 29, 2023 $ 0.0783
+3,730.94%
$ -- $ 2,141
Aug 28, 2023 $ 0.00205
-0.23%
$ -- $ 72
Aug 27, 2023 $ 0.00205
+0.11%
$ -- $ 76
Aug 26, 2023 $ 0.00205
-0.73%
$ -- $ 72
Aug 25, 2023 $ 0.00204
-1.93%
$ -- $ 69
Aug 24, 2023 $ 0.00205
-0.76%
$ -- $ 65
Aug 23, 2023 $ 0.00206
+1.58%
$ -- $ 86
Aug 22, 2023 $ 0.00203
-1.82%
$ -- $ 75
Aug 21, 2023 $ 0.00204
-2.11%
$ -- $ 80
Aug 20, 2023 $ 0.00209
+1.77%
$ -- $ 75
Aug 19, 2023 $ 0.00208
+0.22%
$ -- $ 74
Aug 18, 2023 $ 0.00204
-2.11%
$ -- $ 77
Aug 17, 2023 $ 0.00209
-6.98%
$ -- $ 70
Aug 16, 2023 $ 0.00228
-0.04%
$ -- $ 84
Aug 15, 2023 $ 0.00231
+53.88%
$ -- $ 86
Aug 14, 2023 $ 0.0015
+2.47%
$ -- $ 49
Aug 13, 2023 $ 0.00146
-2.50%
$ -- $ 52
Aug 12, 2023 $ 0.00147
+0.14%
$ -- $ 56
Aug 11, 2023 $ 0.0015
-0.08%
$ -- $ 59
Aug 10, 2023 $ 0.00147
-0.46%
$ -- $ 48
Aug 9, 2023 $ 0.00151
+1.30%
$ -- $ 56
Aug 8, 2023 $ 0.00152
+4.05%
$ -- $ 60
Aug 7, 2023 $ 0.00146
-1.44%
$ -- $ 51
Aug 6, 2023 $ 0.00145
-2.14%
$ -- $ 54
Aug 5, 2023 $ 0.00145
-0.04%
$ -- $ 55
Aug 4, 2023 $ 0.00148
-0.37%
$ -- $ 53
Aug 3, 2023 $ 0.00146
-1.85%
$ -- $ 52
Aug 2, 2023 $ 0.00149
+0.39%
$ -- $ 57
Aug 1, 2023 $ 0.00148
+1.13%
$ -- $ 51
Jul 31, 2023 $ 0.00146
-2.12%
$ -- $ 55
Jul 30, 2023 $ 0.00146
-2.33%
$ -- $ 51
Jul 29, 2023 $ 0.00147
-1.78%
$ -- $ 51
Jul 28, 2023 $ 0.00147
-1.55%
$ -- $ 54
Jul 27, 2023 $ 0.00146
-2.51%
$ -- $ 51
Jul 26, 2023 $ 0.0015
+0.46%
$ -- $ 56
Jul 25, 2023 $ 0.00149
+0.18%
$ -- $ 56
Jul 24, 2023 $ 0.00146
-2.88%
$ -- $ 50
Jul 23, 2023 $ 0.00153
+2.72%
$ -- $ 53
Jul 22, 2023 $ 0.00149
-0.35%
$ -- $ 54
Jul 21, 2023 $ 0.0015
-1.63%
$ -- $ 56
Jul 20, 2023 $ 0.00149
-0.37%
$ -- $ 61
Jul 19, 2023 $ 0.00153
+2.32%
$ -- $ 52
Jul 18, 2023 $ 0.00149
-2.96%
$ -- $ 56
Jul 17, 2023 $ 0.00151
-2.42%
$ -- $ 55