Noir Historical Data

NOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00152
-0.02%
$ -- $ 58
Jul 15, 2023 $ 0.00155
+2.00%
$ -- $ 52
Jul 14, 2023 $ 0.00155
-3.44%
$ -- $ 60
Jul 13, 2023 $ 0.00157
+3.37%
$ -- $ 59
Jul 12, 2023 $ 0.00152
-49.88%
$ -- $ 53
Jul 11, 2023 $ 0.00303
+1.76%
$ -- $ 241
Jul 10, 2023 $ 0.00301
+0.78%
$ -- $ 110
Jul 9, 2023 $ 0.00299
+0.69%
$ -- $ 106
Jul 8, 2023 $ 0.00297
-0.31%
$ -- $ 103
Jul 7, 2023 $ 0.00297
+1.37%
$ -- $ 97
Jul 6, 2023 $ 0.00297
-96.98%
$ -- $ 94
Jul 5, 2023 $ 0.0983
+2,040.27%
$ -- $ 5
Jul 4, 2023 $ 0.00456
+192.78%
$ -- $ 182
Jul 3, 2023 $ 0.00156
+1.70%
$ -- $ 56
Jul 2, 2023 $ 0.0015
-1.88%
$ -- $ 54
Jul 1, 2023 $ 0.00153
+0.32%
$ -- $ 54
Jun 30, 2023 $ 0.00149
+0.13%
$ -- $ 50
Jun 29, 2023 $ 0.00149
-0.86%
$ -- $ 48
Jun 28, 2023 $ 0.00151
-1.90%
$ -- $ 56
Jun 27, 2023 $ 0.00153
+1.43%
$ -- $ 61
Jun 26, 2023 $ 0.00151
-0.68%
$ -- $ 56
Jun 25, 2023 $ 0.00149
-0.19%
$ -- $ 49
Jun 24, 2023 $ 0.00153
-27.82%
$ -- $ 60
Jun 23, 2023 $ 0.00208
+2.53%
$ -- $ 80
Jun 22, 2023 $ 0.00203
-1.82%
$ -- $ 71
Jun 21, 2023 $ 0.00207
-26.16%
$ -- $ 86
Jun 20, 2023 $ 0.00134
+25.29%
$ -- $ 60
Jun 19, 2023 $ 0.00107
+1.49%
$ -- $ 37
Jun 18, 2023 $ 0.00103
-3.12%
$ -- $ 39
Jun 17, 2023 $ 0.00106
+0.73%
$ -- $ 37
Jun 16, 2023 $ 0.00105
+5.71%
$ -- $ 36
Jun 15, 2023 $ 0.00102
+1.81%
$ -- $ 36
Jun 14, 2023 $ 0.001
-3.07%
$ -- $ 37
Jun 13, 2023 $ 0.00101
-2.54%
$ -- $ 36
Jun 12, 2023 $ 0.00104
-0.20%
$ -- $ 42
Jun 11, 2023 $ 0.00104
-96.64%
$ -- $ 41
Jun 10, 2023 $ 0.0309
+2,819.46%
$ -- $ 36
Jun 9, 2023 $ 0.00106
-0.16%
$ -- $ 41
Jun 8, 2023 $ 0.00106
-98.99%
$ -- $ 41
Jun 7, 2023 $ 0.105
+9,832.31%
$ -- $ 7,376
Jun 6, 2023 $ 0.00109
+5.62%
$ -- $ 45
Jun 5, 2023 $ 0.00101
-7.49%
$ -- $ 38
Jun 4, 2023 $ 0.00109
+0.13%
$ -- $ 38
Jun 3, 2023 $ 0.00109
-0.36%
$ -- $ 43
Jun 2, 2023 $ 0.00106
-0.94%
$ -- $ 36
Jun 1, 2023 $ 0.00107
-1.41%
$ -- $ 39
May 31, 2023 $ 0.00109
-1.85%
$ -- $ 39
May 30, 2023 $ 0.00111
-0.16%
$ -- $ 41
May 29, 2023 $ 0.00111
-1.72%
$ -- $ 40
May 28, 2023 $ 0.0011
+0.67%
$ -- $ 39