Noir Historical Data

NOR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00107
-0.70%
$ -- $ 41
May 26, 2023 $ 0.00107
+1.13%
$ -- $ 44
May 25, 2023 $ 0.00104
+0.15%
$ -- $ 39
May 24, 2023 $ 0.00106
-2.74%
$ -- $ 39
May 23, 2023 $ 0.00109
+1.32%
$ -- $ 38
May 22, 2023 $ 0.00108
-0.31%
$ -- $ 39
May 21, 2023 $ 0.00108
-1.77%
$ -- $ 43
May 20, 2023 $ 0.0011
+1.99%
$ -- $ 42
May 19, 2023 $ 0.00108
+0.22%
$ -- $ 40
May 18, 2023 $ 0.00105
-4.44%
$ -- $ 42
May 17, 2023 $ 0.0011
+3.95%
$ -- $ 37
May 16, 2023 $ 0.00105
-3.40%
$ -- $ 37
May 15, 2023 $ 0.00109
-1.60%
$ -- $ 44
May 14, 2023 $ 0.00111
+0.55%
$ -- $ 36
May 13, 2023 $ 0.00108
+0.11%
$ -- $ 37
May 12, 2023 $ 0.00107
+1.65%
$ -- $ 36
May 11, 2023 $ 0.00106
-4.42%
$ -- $ 33
May 10, 2023 $ 0.00111
+2.61%
$ -- $ 43
May 9, 2023 $ 0.00111
-0.09%
$ -- $ 46
May 8, 2023 $ 0.00111
-3.39%
$ -- $ 41
May 7, 2023 $ 0.00115
-71.38%
$ -- $ 44
May 6, 2023 $ 0.00402
+240.07%
$ -- $ 2
May 5, 2023 $ 0.00115
+2.16%
$ -- $ 43
May 4, 2023 $ 0.00115
-0.97%
$ -- $ 50
May 3, 2023 $ 0.00117
+35.16%
$ -- $ 42
May 2, 2023 $ 0.00115
+2.48%
$ -- $ 40
May 1, 2023 $ 0.00112
-4.39%
$ -- $ 43
Apr 30, 2023 $ 0.00118
+0.08%
$ -- $ 43
Apr 29, 2023 $ 0.00118
-76.77%
$ -- $ 46
Apr 28, 2023 $ 0.00506
+471.93%
$ -- $ 0
Apr 27, 2023 $ 0.000884
-22.24%
$ -- $ 34
Apr 26, 2023 $ 0.00114
-0.06%
$ -- $ 41
Apr 25, 2023 $ 0.00113
+2.80%
$ -- $ 39
Apr 24, 2023 $ 0.0011
-1.34%
$ -- $ 42
Apr 23, 2023 $ 0.00112
+0.46%
$ -- $ 45
Apr 22, 2023 $ 0.00112
+36.25%
$ -- $ 41
Apr 21, 2023 $ 0.00082
-27.81%
$ -- $ 30
Apr 20, 2023 $ 0.00114
-88.37%
$ -- $ 41
Apr 19, 2023 $ 0.00242
+99.19%
$ -- $ 50
Apr 18, 2023 $ 0.00122
+2.55%
$ -- $ 42
Apr 17, 2023 $ 0.00119
+29.56%
$ -- $ 47
Apr 16, 2023 $ 0.00122
+33.51%
$ -- $ 45
Apr 15, 2023 $ 0.000912
-50.26%
$ -- $ 35
Apr 14, 2023 $ 0.00183
+20.49%
$ -- $ 67
Apr 13, 2023 $ 0.00152
-15.91%
$ -- $ 55
Apr 12, 2023 $ 0.00179
+18.34%
$ -- $ 60
Apr 11, 2023 $ 0.00151
-15.06%
$ -- $ 55
Apr 10, 2023 $ 0.00178
+3.98%
$ -- $ 62
Apr 9, 2023 $ 0.00171
+22.33%
$ -- $ 49
Apr 8, 2023 $ 0.0014
-16.61%
$ -- $ 48