Noir Historical Data

NOR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000599
-0.97%
$-- $0
Oct 19, 2024 $0.0000608
+2.30%
$-- $0
Oct 18, 2024 $0.0000594
-57.22%
$-- $0
Oct 17, 2024 $0.0000128
+24.10%
$-- $0.0₅1
Oct 16, 2024 $0.0₅763
-63.33%
$-- $0
Oct 15, 2024 $0.000141
+1.39%
$-- $0
Oct 14, 2024 $0.000139
+0.14%
$-- $0
Oct 13, 2024 $0.0000264
+0.00%
$-- $0
Oct 12, 2024 $0.0000264
-80.84%
$-- $0
Oct 11, 2024 $0.000137
-97.35%
$-- $0
Oct 10, 2024 $0.0000519
-1.17%
$-- $0
Oct 7, 2024 $0.0000537
-1.28%
$-- $0
Oct 6, 2024 $0.0000544
-0.14%
$-- $0
Oct 5, 2024 $0.0000531
+0.83%
$-- $0.01
Oct 4, 2024 $0.0000526
+0.93%
$-- $0.01
Sep 29, 2024 $0.0000353
-95.54%
$-- $0.0001
Sep 28, 2024 $0.000791
+0.16%
$-- $2
Sep 27, 2024 $0.00079
+51.37%
$-- $5
Sep 26, 2024 $0.000521
+1.28%
$-- $0.00001
Sep 24, 2024 $0.000766
+1.07%
$-- $0.00001
Sep 23, 2024 $0.0011
-73.36%
$-- $0
Sep 22, 2024 $0.00165
+220.35%
$-- $0.0001
Sep 21, 2024 $0.000516
-60.49%
$-- $0
Sep 20, 2024 $0.0013
-21.09%
$-- $4
Sep 19, 2024 $0.0472
+2.83%
$-- $0
Sep 18, 2024 $0.0461
+3.93K%
$-- $0
Sep 17, 2024 $0.00115
+3.02%
$-- $2
Aug 20, 2024 $0.00192
+3.58%
$-- $0.0001
Aug 19, 2024 $0.00185
-6.57%
$-- $0.0001
Jul 10, 2024 $0.00138
+0.56%
$-- $0
Jul 9, 2024 $0.00137
-0.67%
$-- $0
Jul 3, 2024 $0.00334
-2.16%
$-- $0.0₅1
Jul 2, 2024 $0.00342
+1.43%
$-- $0.0₅1
Jun 12, 2024 $0.00312
+3.00%
$-- $20
Jun 11, 2024 $0.00303
+0.44%
$-- $20
Jun 3, 2024 $0.00277
+2.31%
$-- $56
Jun 2, 2024 $0.00271
-0.22%
$-- $55
Jun 1, 2024 $0.00271
+0.29%
$-- $110
May 31, 2024 $0.0027
-2.69%
$-- $110
May 22, 2024 $0.00546
-1.56%
$-- $190
May 21, 2024 $0.00554
-1.77%
$-- $192
May 20, 2024 $0.00557
+6.39%
$-- $194
May 19, 2024 $0.00524
-0.91%
$-- $194
May 18, 2024 $0.00529
-0.12%
$-- $207
May 17, 2024 $0.00529
+2.67%
$-- $206
May 16, 2024 $0.00509
-2.83%
$-- $161
May 15, 2024 $0.00523
+7.56%
$-- $194
May 14, 2024 $0.0048
-2.12%
$-- $168
May 13, 2024 $0.00497
+3.60%
$-- $173
May 12, 2024 $0.00486
+1.12%
$-- $182
Download