Gud Tech Historical Data

GUD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00522
+14.45%
$ 6.23 million $ 70,387
Nov 6, 2025 $ 0.00495
-0.03%
$ 5.9 million $ 48,212
Nov 5, 2025 $ 0.00519
+3.51%
$ 6.19 million $ 50,458
Nov 4, 2025 $ 0.00506
-0.09%
$ 6.03 million $ 9,199
Nov 3, 2025 $ 0.00501
+10.42%
$ -- $ 151,659
Nov 2, 2025 $ 0.00454
-12.50%
$ 5.42 million $ 141,103
Nov 1, 2025 $ 0.00514
+0.00%
$ -- $ 94,191
Oct 31, 2025 $ 0.00509
+0.12%
$ -- $ 110,321
Oct 30, 2025 $ 0.00501
+17.35%
$ 5.98 million $ 107,127
Oct 29, 2025 $ 0.00472
-8.88%
$ 5.64 million $ 56,664
Oct 27, 2025 $ 0.0055
+0.00%
$ -- $ 72,024
Oct 26, 2025 $ 0.00533
+3.03%
$ 6.36 million $ 70,598
Oct 25, 2025 $ 0.00521
+0.07%
$ -- $ 68,231
Oct 24, 2025 $ 0.00516
+0.00%
$ -- $ 65,125
Oct 23, 2025 $ 0.00505
+0.41%
$ -- $ 65,564
Oct 22, 2025 $ 0.00503
+0.84%
$ 5.95 million $ 64,331
Oct 21, 2025 $ 0.00507
-0.36%
$ 5.99 million $ 63,045
Oct 19, 2025 $ 0.00514
+0.00%
$ -- $ 61,018
Oct 18, 2025 $ 0.00506
+0.00%
$ -- $ 58,682
Oct 17, 2025 $ 0.00509
+2.35%
$ 6.07 million $ 61,279
Oct 16, 2025 $ 0.00524
-0.13%
$ -- $ 44,240
Oct 14, 2025 $ 0.00515
-0.52%
$ -- $ 42,952
Oct 13, 2025 $ 0.00529
-1.54%
$ -- $ 44,574
Oct 12, 2025 $ 0.00535
+9.67%
$ 6.39 million $ 44,266
Oct 11, 2025 $ 0.00477
-4.66%
$ 5.76 million $ 37,377
Oct 10, 2025 $ 0.00494
-0.09%
$ -- $ 3,352
Oct 9, 2025 $ 0.00494
+0.48%
$ -- $ 876
Oct 8, 2025 $ 0.00498
+0.00%
$ -- $ 1,883
Oct 7, 2025 $ 0.00496
-3.22%
$ -- $ 810
Apr 3, 2025 $ 0.0114
+5.39%
$ -- $ 44,345
Mar 27, 2025 $ 0.0153
+0.06%
$ -- $ 162,266
Mar 20, 2025 $ 0.0141
-0.52%
$ -- $ 133,518
Mar 13, 2025 $ 0.0133
+0.88%
$ -- $ 162,352
Mar 6, 2025 $ 0.0153
-1.27%
$ -- $ 356,698
Feb 27, 2025 $ 0.0105
+0.00%
$ -- $ 386,019
Feb 20, 2025 $ 0.0153
+1.09%
$ -- $ 594,097
Feb 19, 2025 $ 0.015
-24.10%
$ 17.87 million $ 565,896
Feb 18, 2025 $ 0.0196
+18.56%
$ 23.45 million $ 403,705
Feb 17, 2025 $ 0.0166
-9.31%
$ 19.78 million $ 400,797
Feb 16, 2025 $ 0.0183
+15.31%
$ 21.82 million $ 415,718
Feb 15, 2025 $ 0.0158
-16.97%
$ 18.92 million $ 409,797
Feb 14, 2025 $ 0.0182
-2.65%
$ 21.79 million $ 412,751
Feb 13, 2025 $ 0.019
+2.99%
$ 22.75 million $ 395,707
Feb 12, 2025 $ 0.0184
-5.56%
$ 21.93 million $ 244,791
Feb 11, 2025 $ 0.0199
+10.67%
$ 23.91 million $ 488,868
Feb 10, 2025 $ 0.018
-0.32%
$ 21.63 million $ 659,994
Feb 9, 2025 $ 0.0179
+22.25%
$ 21.47 million $ 620,569
Feb 8, 2025 $ 0.0151
+60.12%
$ 18.14 million $ 365,457
Feb 7, 2025 $ 0.00938
-5.05%
$ 11.26 million $ 13,768
Feb 6, 2025 $ 0.00987
-19.81%
$ 11.85 million $ 102,531