Gud Tech Historical Data

GUD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00987
-19.81%
$11.85 million $102,531
Feb 5, 2025 $0.0122
-5.65%
$14.64 million $48,726
Feb 4, 2025 $0.0128
-23.19%
$15.38 million $76,090
Feb 3, 2025 $0.0164
+26.52%
$19.67 million $90,201
Feb 2, 2025 $0.0128
-19.49%
$15.34 million $94,652
Feb 1, 2025 $0.0155
-8.30%
$18.61 million $201,841
Jan 31, 2025 $0.0171
-12.95%
$20.55 million $90,892
Jan 30, 2025 $0.0197
+5.36%
$23.69 million $317,658
Jan 29, 2025 $0.0188
-5.53%
$22.61 million $439,175
Jan 28, 2025 $0.0198
+29.25%
$23.81 million $823,500
Jan 27, 2025 $0.0152
-17.73%
$18.31 million $58,607
Jan 26, 2025 $0.0186
+9.74%
$22.35 million $420,171
Jan 25, 2025 $0.018
-7.79%
$21.71 million $457,981
Jan 24, 2025 $0.0196
+9.85%
$23.64 million $620,759
Jan 23, 2025 $0.0178
-10.00%
$21.48 million $870,266
Jan 22, 2025 $0.0197
+8.52%
$23.75 million $1.2 million
Jan 21, 2025 $0.0181
+17.96%
$21.82 million $413,425
Jan 20, 2025 $0.0154
+2.92%
$18.49 million $20,692
Jan 19, 2025 $0.0148
-10.98%
$17.87 million $34,591
Jan 18, 2025 $0.0168
-14.37%
$20.17 million $68,990
Jan 17, 2025 $0.0197
-1.85%
$23.66 million $118,184
Jan 16, 2025 $0.02
+4.51%
$24.05 million $120,872
Jan 15, 2025 $0.019
+11.27%
$22.9 million $288,794
Jan 14, 2025 $0.0172
+0.43%
$20.67 million $64,502
Jan 13, 2025 $0.0175
+5.09%
$21.11 million $337,417
Jan 12, 2025 $0.0166
-6.47%
$19.98 million $56,647
Jan 11, 2025 $0.0178
+9.14%
$21.46 million $314,340
Jan 10, 2025 $0.0164
-13.09%
$19.69 million $509,528
Jan 9, 2025 $0.0187
+4.74%
$22.49 million $728,691
Jan 8, 2025 $0.0175
+16.86%
$21.02 million $853,786
Jan 7, 2025 $0.0149
-4.36%
$17.87 million $76,781
Jan 6, 2025 $0.0155
-9.81%
$-- $130,794
Download