Gud Tech Historical Data

GUD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00513
+0.00%
$-- $7
Nov 7, 2025 $0.00522
+14.45%
$6.23 million $70,387
Nov 6, 2025 $0.00495
-0.03%
$5.9 million $48,212
Nov 5, 2025 $0.00519
+3.51%
$6.19 million $50,458
Nov 4, 2025 $0.00506
-0.09%
$6.03 million $9,199
Nov 3, 2025 $0.00501
+10.42%
$-- $151,659
Nov 2, 2025 $0.00454
-12.50%
$5.42 million $141,103
Nov 1, 2025 $0.00514
+0.00%
$-- $94,191
Oct 31, 2025 $0.00509
+0.12%
$-- $110,321
Oct 30, 2025 $0.00501
+17.35%
$5.98 million $107,127
Oct 29, 2025 $0.00472
-8.88%
$5.64 million $56,664
Oct 27, 2025 $0.0055
+0.00%
$-- $72,024
Oct 26, 2025 $0.00533
+3.03%
$6.36 million $70,598
Oct 25, 2025 $0.00521
+0.07%
$-- $68,231
Oct 24, 2025 $0.00516
+0.00%
$-- $65,125
Oct 23, 2025 $0.00505
+0.41%
$-- $65,564
Oct 22, 2025 $0.00503
+0.84%
$5.95 million $64,331
Oct 21, 2025 $0.00507
-0.36%
$5.99 million $63,045
Oct 19, 2025 $0.00514
+0.00%
$-- $61,018
Oct 18, 2025 $0.00506
+0.00%
$-- $58,682
Oct 17, 2025 $0.00509
+2.35%
$6.07 million $61,279
Oct 16, 2025 $0.00524
-0.13%
$-- $44,240
Oct 14, 2025 $0.00515
-0.52%
$-- $42,952
Oct 13, 2025 $0.00529
-1.54%
$-- $44,574
Oct 12, 2025 $0.00535
+9.67%
$6.39 million $44,266
Oct 11, 2025 $0.00477
-4.66%
$5.76 million $37,377
Oct 10, 2025 $0.00494
-0.09%
$-- $3,352
Oct 9, 2025 $0.00494
+0.48%
$-- $876
Oct 8, 2025 $0.00498
+0.00%
$-- $1,883
Oct 7, 2025 $0.00496
-3.22%
$-- $810
Apr 3, 2025 $0.0114
+5.39%
$-- $44,345
Mar 27, 2025 $0.0153
+0.06%
$-- $162,266
Mar 20, 2025 $0.0141
-0.52%
$-- $133,518
Mar 13, 2025 $0.0133
+0.88%
$-- $162,352
Mar 6, 2025 $0.0153
-1.27%
$-- $356,698
Feb 27, 2025 $0.0105
+0.00%
$-- $386,019
Feb 20, 2025 $0.0153
+1.09%
$-- $594,097
Feb 19, 2025 $0.015
-24.10%
$17.87 million $565,896
Feb 18, 2025 $0.0196
+18.56%
$23.45 million $403,705
Feb 17, 2025 $0.0166
-9.31%
$19.78 million $400,797
Feb 16, 2025 $0.0183
+15.31%
$21.82 million $415,718
Feb 15, 2025 $0.0158
-16.97%
$18.92 million $409,797
Feb 14, 2025 $0.0182
-2.65%
$21.79 million $412,751
Feb 13, 2025 $0.019
+2.99%
$22.75 million $395,707
Feb 12, 2025 $0.0184
-5.56%
$21.93 million $244,791
Feb 11, 2025 $0.0199
+10.67%
$23.91 million $488,868
Feb 10, 2025 $0.018
-0.32%
$21.63 million $659,994
Feb 9, 2025 $0.0179
+22.25%
$21.47 million $620,569
Feb 8, 2025 $0.0151
+60.12%
$18.14 million $365,457
Feb 7, 2025 $0.00938
-5.05%
$11.26 million $13,768