Royal Cat Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0₆363
+0.00%
$145,017 $51
May 31, 2026 $0.0₆392
+0.00%
$-- $160
May 30, 2026 $0.0₆356
+1.53%
$-- $157
May 29, 2026 $0.0₆332
+0.00%
$-- $147
May 28, 2026 $0.0₆336
+0.89%
$134,496 $166
May 24, 2026 $0.0₆34
-3.88%
$-- $170
May 23, 2026 $0.0₆342
+0.00%
$-- $14
May 22, 2026 $0.0₆347
+7.28%
$-- $623
May 21, 2026 $0.0₆301
+0.00%
$-- $264
May 20, 2026 $0.0₆337
+1.54%
$-- $317
May 19, 2026 $0.0₆344
+0.00%
$-- $29
May 18, 2026 $0.0₆352
+0.03%
$-- $136
May 16, 2026 $0.0₆331
-4.53%
$132,253 $129
May 15, 2026 $0.0₆365
+1.15%
$-- $196
May 13, 2026 $0.0₆276
+0.00%
$-- $242
May 12, 2026 $0.0₆269
-4.63%
$107,579 $172
May 11, 2026 $0.0₆28
-4.70%
$112,175 $301
May 10, 2026 $0.0₆277
-20.26%
$110,921 $452
May 9, 2026 $0.0₆372
+0.00%
$-- $182
May 8, 2026 $0.0₆369
+6.37%
$147,432 $166
May 7, 2026 $0.0₆346
+0.00%
$-- $495
May 5, 2026 $0.0₆422
+0.00%
$-- $236
May 4, 2026 $0.0₆455
-3.09%
$182,162 $304
May 2, 2026 $0.0₆478
+0.65%
$191,041 $16
May 1, 2026 $0.0₆502
+2.07%
$-- $67
Apr 30, 2026 $0.0₆515
+8.05%
$-- $251
Apr 29, 2026 $0.0₆47
-4.25%
$188,196 $146
Apr 28, 2026 $0.0₆48
+9.98%
$191,993 $616
Apr 27, 2026 $0.0₆441
-2.71%
$176,363 $164
Apr 26, 2026 $0.0₆459
-2.96%
$183,642 $181
Apr 25, 2026 $0.0₆475
-2.69%
$-- $107
Apr 24, 2026 $0.0₆493
+1.19%
$-- $168
Apr 23, 2026 $0.0₆501
-3.99%
$200,452 $269
Apr 22, 2026 $0.0₆53
-7.00%
$-- $342
Apr 21, 2026 $0.0₆552
+0.12%
$220,938 $275
Apr 20, 2026 $0.0₆552
-6.13%
$220,732 $569
Apr 19, 2026 $0.0₆611
-6.47%
$-- $912
Apr 18, 2026 $0.0₆661
-12.78%
$264,518 $1,359
Apr 17, 2026 $0.0₆753
+9.16%
$301,016 $2,734
Apr 16, 2026 $0.0₆686
+17.16%
$274,581 $1,564
Apr 15, 2026 $0.0₆585
+5.58%
$234,165 $3,375
Apr 14, 2026 $0.0₆436
-3.26%
$174,595 $2,941
Apr 13, 2026 $0.0₆43
+6.42%
$171,937 $361
Apr 12, 2026 $0.0₆418
-0.69%
$167,119 $18
Apr 11, 2026 $0.0₆432
+1.08%
$172,677 $89
Apr 8, 2026 $0.0₆444
+3.32%
$177,527 $288
Apr 7, 2026 $0.0₆484
+0.00%
$-- $1,056
Apr 6, 2026 $0.0₆489
+23.37%
$195,648 $1,063
Apr 5, 2026 $0.0₆392
+0.00%
$-- $62
Apr 4, 2026 $0.0₆401
+0.00%
$160,423 $19