Royal Cat Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₆401
+0.00%
$ 160,423 $ 19
Apr 3, 2026 $ 0.0₆412
+0.00%
$ -- $ 746
Apr 2, 2026 $ 0.0₆431
-10.81%
$ -- $ 301
Apr 1, 2026 $ 0.0₆513
-1.08%
$ -- $ 195
Mar 31, 2026 $ 0.0₆506
-5.44%
$ 202,251 $ 596
Mar 30, 2026 $ 0.0₆483
+4.37%
$ 193,052 $ 585
Mar 29, 2026 $ 0.0₆475
-6.37%
$ 189,963 $ 192
Mar 28, 2026 $ 0.0₆508
-7.92%
$ 203,030 $ 457
Mar 27, 2026 $ 0.0₆54
-8.99%
$ 215,809 $ 576
Mar 26, 2026 $ 0.0₆599
-1.79%
$ 239,590 $ 3,866
Mar 25, 2026 $ 0.0₆614
+29.64%
$ 245,412 $ 2,123
Mar 24, 2026 $ 0.0₆463
+23.73%
$ 185,003 $ 2,976
Mar 23, 2026 $ 0.0₆374
-1.38%
$ -- $ 92
Mar 22, 2026 $ 0.0₆37
-1.72%
$ 147,975 $ 155
Mar 21, 2026 $ 0.0₆376
+0.00%
$ 150,415 $ 77
Mar 20, 2026 $ 0.0₆388
-0.16%
$ -- $ 81
Mar 19, 2026 $ 0.0₆389
-3.83%
$ 155,609 $ 574
Mar 18, 2026 $ 0.0₆404
+3.37%
$ 161,696 $ 590
Mar 17, 2026 $ 0.0₆397
+3.02%
$ 158,959 $ 388
Mar 16, 2026 $ 0.0₆377
+41.10%
$ 150,782 $ 2,195
Mar 15, 2026 $ 0.0₆264
+0.00%
$ -- $ 82
Mar 14, 2026 $ 0.0₆26
+0.00%
$ -- $ 77
Mar 12, 2026 $ 0.0₆266
+0.00%
$ 106,282 $ 19
Mar 10, 2026 $ 0.0₆264
+0.00%
$ -- $ 232
Mar 6, 2026 $ 0.0₆254
-0.32%
$ -- $ 451
Mar 5, 2026 $ 0.0₆25
+7.21%
$ 99,943 $ 304
Mar 4, 2026 $ 0.0₆252
-0.10%
$ -- $ 28
Mar 2, 2026 $ 0.0₆253
+1.11%
$ 101,242 $ 161
Mar 1, 2026 $ 0.0₆253
-2.83%
$ -- $ 953
Feb 28, 2026 $ 0.0₆26
-3.27%
$ -- $ 526
Feb 27, 2026 $ 0.0₆313
+0.00%
$ -- $ 138
Feb 25, 2026 $ 0.0₆316
+12.18%
$ 126,422 $ 58
Feb 22, 2026 $ 0.0₆303
+0.00%
$ -- $ 71
Feb 21, 2026 $ 0.0₆32
-0.01%
$ 127,810 $ 73
Feb 19, 2026 $ 0.0₆329
+0.00%
$ -- $ 34
Feb 17, 2026 $ 0.0₆338
-3.46%
$ -- $ 178
Feb 16, 2026 $ 0.0₆352
-1.63%
$ 140,624 $ 226
Feb 15, 2026 $ 0.0₆355
+11.82%
$ 142,087 $ 3,071
Feb 14, 2026 $ 0.0₆309
+12.43%
$ 123,763 $ 93
Feb 12, 2026 $ 0.0₆266
+0.16%
$ 106,430 $ 89
Feb 10, 2026 $ 0.0₆264
+0.00%
$ -- $ 30
Feb 9, 2026 $ 0.0₆258
+0.54%
$ -- $ 238
Feb 8, 2026 $ 0.0₆28
+5.40%
$ -- $ 136
Feb 7, 2026 $ 0.0₆268
-1.70%
$ 107,345 $ 50
Feb 6, 2026 $ 0.0₆272
+8.06%
$ 109,927 $ 302
Feb 5, 2026 $ 0.0₆245
-2.48%
$ 97,913 $ 221
Feb 4, 2026 $ 0.0₆275
-2.42%
$ 109,880 $ 15
Feb 1, 2026 $ 0.0₆295
+2.71%
$ 117,984 $ 53
Jan 28, 2026 $ 0.0₆332
+4.58%
$ 132,683 $ 828
Jan 27, 2026 $ 0.0₆301
-11.55%
$ 120,514 $ 1,335