Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆363
+0.00%
$ 145,017 $ 51
Yesterday $ 0.0₆363
+0.00%
$ 145,017 $ 51
May 31, 2026 $ 0.0₆392
+0.00%
$ -- $ 160
May 30, 2026 $ 0.0₆356
+1.53%
$ -- $ 157
May 29, 2026 $ 0.0₆332
+0.00%
$ -- $ 147
May 28, 2026 $ 0.0₆336
+0.89%
$ 134,496 $ 166
May 24, 2026 $ 0.0₆34
-3.88%
$ -- $ 170
May 23, 2026 $ 0.0₆342
+0.00%
$ -- $ 14
May 22, 2026 $ 0.0₆347
+7.28%
$ -- $ 623
May 21, 2026 $ 0.0₆301
+0.00%
$ -- $ 264
May 20, 2026 $ 0.0₆337
+1.54%
$ -- $ 317
May 19, 2026 $ 0.0₆344
+0.00%
$ -- $ 29
May 18, 2026 $ 0.0₆352
+0.03%
$ -- $ 136
May 16, 2026 $ 0.0₆331
-4.53%
$ 132,253 $ 129
May 15, 2026 $ 0.0₆365
+1.15%
$ -- $ 196
May 13, 2026 $ 0.0₆276
+0.00%
$ -- $ 242
May 12, 2026 $ 0.0₆269
-4.63%
$ 107,579 $ 172
May 11, 2026 $ 0.0₆28
-4.70%
$ 112,175 $ 301
May 10, 2026 $ 0.0₆277
-20.26%
$ 110,921 $ 452
May 9, 2026 $ 0.0₆372
+0.00%
$ -- $ 182
May 8, 2026 $ 0.0₆369
+6.37%
$ 147,432 $ 166
May 7, 2026 $ 0.0₆346
+0.00%
$ -- $ 495
May 5, 2026 $ 0.0₆422
+0.00%
$ -- $ 236
May 4, 2026 $ 0.0₆455
-3.09%
$ 182,162 $ 304
May 2, 2026 $ 0.0₆478
+0.65%
$ 191,041 $ 16
May 1, 2026 $ 0.0₆502
+2.07%
$ -- $ 67
Apr 30, 2026 $ 0.0₆515
+8.05%
$ -- $ 251
Apr 29, 2026 $ 0.0₆47
-4.25%
$ 188,196 $ 146
Apr 28, 2026 $ 0.0₆48
+9.98%
$ 191,993 $ 616
Apr 27, 2026 $ 0.0₆441
-2.71%
$ 176,363 $ 164
Apr 26, 2026 $ 0.0₆459
-2.96%
$ 183,642 $ 181
Apr 25, 2026 $ 0.0₆475
-2.69%
$ -- $ 107
Apr 24, 2026 $ 0.0₆493
+1.19%
$ -- $ 168
Apr 23, 2026 $ 0.0₆501
-3.99%
$ 200,452 $ 269
Apr 22, 2026 $ 0.0₆53
-7.00%
$ -- $ 342
Apr 21, 2026 $ 0.0₆552
+0.12%
$ 220,938 $ 275
Apr 20, 2026 $ 0.0₆552
-6.13%
$ 220,732 $ 569
Apr 19, 2026 $ 0.0₆611
-6.47%
$ -- $ 912
Apr 18, 2026 $ 0.0₆661
-12.78%
$ 264,518 $ 1,359
Apr 17, 2026 $ 0.0₆753
+9.16%
$ 301,016 $ 2,734
Apr 16, 2026 $ 0.0₆686
+17.16%
$ 274,581 $ 1,564
Apr 15, 2026 $ 0.0₆585
+5.58%
$ 234,165 $ 3,375
Apr 14, 2026 $ 0.0₆436
-3.26%
$ 174,595 $ 2,941
Apr 13, 2026 $ 0.0₆43
+6.42%
$ 171,937 $ 361
Apr 12, 2026 $ 0.0₆418
-0.69%
$ 167,119 $ 18
Apr 11, 2026 $ 0.0₆432
+1.08%
$ 172,677 $ 89
Apr 8, 2026 $ 0.0₆444
+3.32%
$ 177,527 $ 288
Apr 7, 2026 $ 0.0₆484
+0.00%
$ -- $ 1,056
Apr 6, 2026 $ 0.0₆489
+23.37%
$ 195,648 $ 1,063
Apr 5, 2026 $ 0.0₆392
+0.00%
$ -- $ 62
Download